Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.704,51 -1.132,98 (-1,96%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00130000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 4.10 | 3.80 | 4.15 | +0.32 | +8.47% | 32 | 33 | 32.91% |
| PDD240712C00130000 | 2024-06-28 11:11AM EDT | 2024-07-12 | 5.60 | 4.30 | 5.20 | +0.80 | +16.67% | 15 | 2 | 34.38% |
| PDD240719C00130000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 5.95 | 5.80 | 6.10 | +0.55 | +10.19% | 820 | 1,980 | 35.55% |
| PDD240726C00130000 | 2024-06-28 11:26AM EDT | 2024-07-26 | 7.42 | 5.65 | 6.80 | +1.07 | +16.85% | 2 | 1,750 | 35.76% |
| PDD240816C00130000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 8.79 | 8.55 | 8.80 | +0.44 | +5.27% | 37 | 1,685 | 37.65% |
| PDD240920C00130000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 12.65 | 11.65 | 12.70 | +0.40 | +3.27% | 65 | 2,065 | 44.45% |
| PDD241018C00130000 | 2024-06-28 11:10AM EDT | 2024-10-18 | 14.10 | 13.65 | 13.85 | +1.05 | +8.05% | 15 | 1,118 | 42.49% |
| PDD241115C00130000 | 2024-06-28 11:32AM EDT | 2024-11-15 | 16.60 | 15.15 | 15.80 | -0.30 | -1.78% | 6 | 12 | 44.08% |
| PDD250117C00130000 | 2024-06-28 11:52AM EDT | 2025-01-17 | 20.10 | 18.25 | 19.75 | +1.47 | +7.89% | 396 | 1,156 | 46.85% |
| PDD250321C00130000 | 2024-06-21 3:11PM EDT | 2025-03-21 | 29.50 | 22.05 | 22.35 | 0.00 | - | 10 | 53 | 46.85% |
| PDD250620C00130000 | 2024-06-26 1:28PM EDT | 2025-06-20 | 29.00 | 26.00 | 26.45 | 0.00 | - | 18 | 125 | 48.55% |
| PDD251219C00130000 | 2024-06-27 12:46PM EDT | 2025-12-19 | 33.20 | 32.35 | 33.60 | 0.00 | - | 2 | 30 | 50.14% |
| PDD260116C00130000 | 2024-06-28 9:43AM EDT | 2026-01-16 | 32.75 | 33.40 | 34.10 | -1.41 | -4.13% | 1 | 142 | 50.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00130000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.90 | 0.87 | 1.08 | -0.60 | -40.00% | 994 | 1,004 | 31.06% |
| PDD240712P00130000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 2.10 | 1.80 | 2.09 | -0.10 | -4.55% | 8 | 366 | 32.73% |
| PDD240719P00130000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 2.55 | 2.29 | 2.71 | -0.45 | -15.00% | 977 | 8,592 | 31.91% |
| PDD240726P00130000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 3.05 | 3.05 | 4.20 | -0.45 | -12.86% | 19 | 54 | 38.23% |
| PDD240802P00130000 | 2024-06-28 12:19PM EDT | 2024-08-02 | 3.55 | 3.50 | 3.75 | -0.14 | -3.79% | 2 | 59 | 31.35% |
| PDD240816P00130000 | 2024-06-28 1:35PM EDT | 2024-08-16 | 4.78 | 4.70 | 5.05 | -0.37 | -7.18% | 158 | 22,357 | 33.42% |
| PDD240920P00130000 | 2024-06-28 3:10PM EDT | 2024-09-20 | 7.85 | 7.80 | 8.15 | -0.30 | -3.68% | 1,507 | 2,261 | 38.03% |
| PDD241018P00130000 | 2024-06-28 2:50PM EDT | 2024-10-18 | 8.75 | 8.65 | 9.75 | +0.36 | +4.29% | 6 | 1,586 | 38.50% |
| PDD241115P00130000 | 2024-06-28 2:25PM EDT | 2024-11-15 | 10.25 | 10.05 | 10.30 | +0.15 | +1.49% | 760 | 399 | 36.15% |
| PDD250117P00130000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 12.55 | 12.35 | 12.65 | -0.05 | -0.40% | 2,519 | 4,156 | 36.10% |
| PDD250321P00130000 | 2024-06-28 3:01PM EDT | 2025-03-21 | 14.61 | 14.40 | 15.00 | +0.12 | +0.83% | 446 | 284 | 36.87% |
| PDD250620P00130000 | 2024-06-28 3:00PM EDT | 2025-06-20 | 17.15 | 16.90 | 19.50 | +1.15 | +7.19% | 120 | 14,346 | 40.66% |
| PDD251219P00130000 | 2024-05-24 11:03AM EDT | 2025-12-19 | 15.15 | 17.55 | 19.20 | 0.00 | - | 2 | 32 | 32.61% |
| PDD260116P00130000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 19.25 | 21.25 | 22.10 | 0.00 | - | 2 | 358 | 36.34% |
© 2024 Yahoo. Todos los derechos reservados.