Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.686,01 -958,32 (-1,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00115000 | 2024-06-28 11:42AM EDT | 2024-07-19 | 20.70 | 17.40 | 19.50 | -7.88 | -27.57% | 1 | 351 | 61.28% |
| PDD240816C00115000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 19.90 | 18.75 | 20.30 | +0.45 | +2.31% | 3 | 159 | 46.84% |
| PDD240920C00115000 | 2024-06-28 12:13PM EDT | 2024-09-20 | 22.90 | 21.75 | 23.05 | -4.13 | -15.28% | 4 | 139 | 50.78% |
| PDD241018C00115000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 24.13 | 22.75 | 24.60 | -9.25 | -27.71% | 2 | 413 | 50.65% |
| PDD241115C00115000 | 2024-06-07 10:59AM EDT | 2024-11-15 | 34.80 | 24.85 | 25.50 | 0.00 | - | 1 | 2 | 48.67% |
| PDD250117C00115000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 29.05 | 27.90 | 28.25 | 0.00 | - | 26 | 774 | 48.76% |
| PDD250321C00115000 | 2024-06-14 11:33AM EDT | 2025-03-21 | 44.24 | 30.65 | 31.25 | 0.00 | - | 1 | 164 | 50.36% |
| PDD250620C00115000 | 2024-06-27 2:14PM EDT | 2025-06-20 | 33.98 | 32.20 | 34.70 | 0.00 | - | 1 | 24 | 51.10% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 52.09% |
| PDD260116C00115000 | 2024-06-28 1:30PM EDT | 2026-01-16 | 41.45 | 40.95 | 41.70 | -7.70 | -15.67% | 50 | 50 | 52.15% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00115000 | 2024-06-28 12:06PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.29 | -0.04 | -36.36% | 6 | 13 | 60.16% |
| PDD240712P00115000 | 2024-06-20 2:14PM EDT | 2024-07-12 | 0.19 | 0.07 | 1.42 | 0.00 | - | 10 | 12 | 59.72% |
| PDD240719P00115000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.31 | -0.07 | -19.44% | 45 | 4,872 | 39.26% |
| PDD240726P00115000 | 2024-06-27 10:45AM EDT | 2024-07-26 | 0.46 | 0.30 | 1.95 | 0.00 | - | 5 | 18 | 57.67% |
| PDD240802P00115000 | 2024-06-28 1:55PM EDT | 2024-08-02 | 0.57 | 0.50 | 0.65 | -0.07 | -10.94% | 8 | 48 | 36.38% |
| PDD240816P00115000 | 2024-06-28 4:00PM EDT | 2024-08-16 | 1.14 | 1.05 | 1.23 | -0.04 | -3.39% | 137 | 3,569 | 37.11% |
| PDD240920P00115000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 3.03 | 2.93 | 3.45 | -0.02 | -0.66% | 7 | 1,456 | 42.10% |
| PDD241018P00115000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 3.65 | 3.55 | 3.70 | +0.06 | +1.67% | 275 | 2,131 | 37.65% |
| PDD241115P00115000 | 2024-06-28 11:40AM EDT | 2024-11-15 | 4.25 | 4.60 | 4.80 | -0.25 | -5.56% | 75 | 156 | 38.16% |
| PDD250117P00115000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 6.90 | 6.65 | 6.80 | +0.40 | +6.15% | 1 | 6,015 | 38.10% |
| PDD250321P00115000 | 2024-06-27 10:48AM EDT | 2025-03-21 | 8.30 | 8.45 | 8.60 | 0.00 | - | 650 | 1,926 | 38.14% |
| PDD250620P00115000 | 2024-06-28 2:22PM EDT | 2025-06-20 | 11.00 | 10.65 | 11.15 | +0.10 | +0.92% | 15 | 1,326 | 38.70% |
| PDD260116P00115000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 12.15 | 14.05 | 15.60 | 0.00 | - | 3 | 96 | 38.56% |
© 2024 Yahoo. Todos los derechos reservados.