Mercados españoles cerrados
S&P 500
5.441,82 +10,22 (+0,19%) Nasdaq
17.720,76 +31,88 (+0,18%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,62 +1,00 (+1,21%) Bitcoin EUR
60.945,22 -1.155,66 (-1,86%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00115000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 33.36 | 31.70 | 34.15 | 0.00 | - | 1 | 8,893 | 116.80% |
| PDD240719C00115000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 33.00 | 33.15 | 33.90 | 0.00 | - | 1 | 353 | 59.13% |
| PDD240816C00115000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 34.90 | 33.50 | 34.45 | 0.00 | - | 15 | 74 | 53.26% |
| PDD240920C00115000 | 2024-06-13 11:51AM EDT | 2024-09-20 | 39.17 | 35.20 | 35.95 | 0.00 | - | 1 | 138 | 52.14% |
| PDD241018C00115000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 33.38 | 36.30 | 37.00 | 0.00 | - | 1 | 413 | 51.05% |
| PDD241115C00115000 | 2024-06-07 10:59AM EDT | 2024-11-15 | 34.80 | 37.65 | 38.30 | 0.00 | - | 1 | 2 | 50.18% |
| PDD250117C00115000 | 2024-06-12 2:26PM EDT | 2025-01-17 | 43.10 | 40.05 | 41.35 | 0.00 | - | 11 | 773 | 51.06% |
| PDD250321C00115000 | 2024-06-14 11:33AM EDT | 2025-03-21 | 44.24 | 42.75 | 43.55 | 0.00 | - | 1 | 164 | 51.50% |
| PDD250620C00115000 | 2024-06-06 11:51AM EDT | 2025-06-20 | 44.59 | 45.60 | 48.50 | 0.00 | - | 1 | 23 | 53.45% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 33.63% |
| PDD260116C00115000 | 2024-06-10 1:32PM EDT | 2026-01-16 | 54.40 | 52.00 | 53.85 | 0.00 | - | 1 | 47 | 52.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00115000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 18 | 13,919 | 88.28% |
| PDD240628P00115000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.26 | 0.00 | - | 1 | 813 | 69.92% |
| PDD240705P00115000 | 2024-06-05 12:50PM EDT | 2024-07-05 | 0.31 | 0.01 | 0.31 | 0.00 | - | 10 | 11 | 56.15% |
| PDD240712P00115000 | 2024-06-11 3:50PM EDT | 2024-07-12 | 0.20 | 0.01 | 0.43 | 0.00 | - | 10 | 10 | 50.59% |
| PDD240719P00115000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.27 | -0.03 | -13.04% | 20 | 4,861 | 46.58% |
| PDD240816P00115000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.56 | 0.00 | - | 39 | 3,686 | 39.67% |
| PDD240920P00115000 | 2024-06-12 12:27PM EDT | 2024-09-20 | 1.29 | 1.37 | 1.52 | 0.00 | - | 25 | 1,387 | 40.66% |
| PDD241018P00115000 | 2024-06-14 11:17AM EDT | 2024-10-18 | 1.89 | 1.84 | 2.05 | 0.00 | - | 11 | 2,122 | 39.17% |
| PDD241115P00115000 | 2024-06-14 11:06AM EDT | 2024-11-15 | 2.68 | 2.43 | 2.75 | 0.00 | - | 11 | 161 | 39.00% |
| PDD250117P00115000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 4.35 | 4.05 | 4.35 | +0.09 | +2.11% | 8 | 5,632 | 38.93% |
| PDD250321P00115000 | 2024-06-14 11:37AM EDT | 2025-03-21 | 5.95 | 5.80 | 6.15 | 0.00 | - | 7 | 1,426 | 39.68% |
| PDD250620P00115000 | 2024-06-04 2:40PM EDT | 2025-06-20 | 8.70 | 8.10 | 8.65 | 0.00 | - | 25 | 855 | 40.52% |
| PDD260116P00115000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 12.15 | 12.25 | 13.20 | 0.00 | - | 3 | 96 | 40.64% |
© 2024 Yahoo. Todos los derechos reservados.