Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,65 -1.038,91 (-1,80%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00110000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 35.59 | 21.40 | 25.85 | 0.00 | - | 1 | 127 | 58.11% |
| PDD240816C00110000 | 2024-06-24 11:29AM EDT | 2024-08-16 | 33.28 | 24.15 | 24.75 | 0.00 | - | 1 | 160 | 50.73% |
| PDD240920C00110000 | 2024-06-27 10:17AM EDT | 2024-09-20 | 27.61 | 25.85 | 26.80 | 0.00 | - | 20 | 218 | 51.84% |
| PDD241018C00110000 | 2024-06-28 11:24AM EDT | 2024-10-18 | 28.50 | 26.30 | 28.00 | -5.80 | -16.91% | 1 | 390 | 50.76% |
| PDD241115C00110000 | 2024-06-24 11:36AM EDT | 2024-11-15 | 36.40 | 27.65 | 29.15 | 0.00 | - | 1 | 1 | 50.17% |
| PDD250117C00110000 | 2024-06-27 11:58AM EDT | 2025-01-17 | 32.28 | 30.40 | 31.75 | 0.00 | - | 2 | 1,678 | 50.22% |
| PDD250321C00110000 | 2024-06-27 11:37AM EDT | 2025-03-21 | 34.65 | 33.60 | 34.35 | 0.00 | - | 1 | 35 | 50.04% |
| PDD250620C00110000 | 2024-05-30 10:51AM EDT | 2025-06-20 | 56.45 | 37.30 | 37.80 | 0.00 | - | 25 | 73 | 51.55% |
| PDD260116C00110000 | 2024-06-26 10:55AM EDT | 2026-01-16 | 48.75 | 43.65 | 44.50 | 0.00 | - | 1 | 94 | 52.85% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00110000 | 2024-06-27 1:45PM EDT | 2024-07-19 | 0.19 | 0.09 | 1.45 | 0.00 | - | 4 | 1,724 | 60.16% |
| PDD240816P00110000 | 2024-06-28 12:01PM EDT | 2024-08-16 | 0.58 | 0.62 | 0.68 | -0.08 | -12.12% | 10 | 856 | 38.14% |
| PDD240920P00110000 | 2024-06-28 12:18PM EDT | 2024-09-20 | 2.06 | 2.03 | 2.12 | 0.00 | - | 2 | 2,914 | 41.02% |
| PDD241018P00110000 | 2024-06-27 3:28PM EDT | 2024-10-18 | 2.60 | 2.53 | 2.74 | 0.00 | - | 5 | 1,771 | 39.08% |
| PDD241115P00110000 | 2024-06-28 11:12AM EDT | 2024-11-15 | 3.90 | 3.45 | 3.60 | +0.45 | +13.04% | 17 | 1,094 | 39.04% |
| PDD250117P00110000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 5.35 | 5.25 | 5.40 | 0.00 | - | 10 | 19,215 | 38.94% |
| PDD250321P00110000 | 2024-06-27 3:16PM EDT | 2025-03-21 | 6.92 | 6.90 | 7.05 | 0.00 | - | 209 | 291 | 38.90% |
| PDD250620P00110000 | 2024-06-27 2:12PM EDT | 2025-06-20 | 9.20 | 9.00 | 9.40 | 0.00 | - | 2 | 69 | 39.34% |
| PDD251219P00110000 | 2024-06-18 9:49AM EDT | 2025-12-19 | 10.60 | 11.60 | 13.75 | 0.00 | - | 2 | 201 | 40.37% |
| PDD260116P00110000 | 2024-06-28 3:00PM EDT | 2026-01-16 | 13.30 | 13.05 | 14.35 | +1.65 | +14.16% | 100 | 218 | 40.47% |
© 2024 Yahoo. Todos los derechos reservados.