Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.624,34 -815,73 (-1,42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00100000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 33.91 | 31.25 | 35.75 | 0.00 | - | 13 | 612 | 76.56% |
| PDD240816C00100000 | 2024-06-27 2:29PM EDT | 2024-08-16 | 33.31 | 31.85 | 36.35 | 0.00 | - | 2 | 122 | 59.84% |
| PDD240920C00100000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 50.60 | 35.00 | 36.60 | 0.00 | - | 1 | 384 | 60.34% |
| PDD241018C00100000 | 2024-06-24 10:43AM EDT | 2024-10-18 | 45.80 | 34.75 | 38.00 | 0.00 | - | 1 | 48 | 55.84% |
| PDD250117C00100000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 38.69 | 38.85 | 40.25 | -5.27 | -11.99% | 1 | 1,024 | 54.44% |
| PDD250321C00100000 | 2024-06-14 2:03PM EDT | 2025-03-21 | 54.60 | 40.00 | 43.45 | 0.00 | - | 1 | 130 | 54.59% |
| PDD250620C00100000 | 2024-06-28 11:58AM EDT | 2025-06-20 | 45.80 | 43.95 | 44.55 | +1.80 | +4.09% | 1 | 144 | 53.86% |
| PDD251219C00100000 | 2024-05-29 9:49AM EDT | 2025-12-19 | 66.50 | 48.65 | 51.35 | 0.00 | - | - | 2 | 55.88% |
| PDD260116C00100000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 50.25 | 49.70 | 50.55 | +0.48 | +0.96% | 2 | 166 | 54.73% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00100000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.20 | 0.00 | - | 2 | 2,488 | 57.62% |
| PDD240816P00100000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 0.20 | 0.14 | 0.00 | -0.12 | -37.50% | 3 | 2,126 | 12.50% |
| PDD240920P00100000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 1.00 | 0.97 | 1.03 | +0.01 | +1.01% | 6 | 17,542 | 44.41% |
| PDD241018P00100000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 1.35 | 1.24 | 1.35 | +0.51 | +60.71% | 1 | 1,224 | 41.36% |
| PDD241115P00100000 | 2024-06-27 3:33PM EDT | 2024-11-15 | 1.85 | 1.81 | 1.93 | 0.00 | - | 10 | 63 | 41.10% |
| PDD250117P00100000 | 2024-06-28 11:20AM EDT | 2025-01-17 | 3.00 | 3.15 | 3.30 | -0.11 | -3.54% | 12 | 7,523 | 40.93% |
| PDD250321P00100000 | 2024-06-27 1:52PM EDT | 2025-03-21 | 4.51 | 4.40 | 4.55 | 0.00 | - | 300 | 1,232 | 40.49% |
| PDD250620P00100000 | 2024-06-27 1:20PM EDT | 2025-06-20 | 6.29 | 6.15 | 6.50 | 0.00 | - | 7 | 1,183 | 40.79% |
| PDD251219P00100000 | 2024-06-27 11:08AM EDT | 2025-12-19 | 9.45 | 9.30 | 10.30 | +0.15 | +1.61% | 130 | 14 | 41.71% |
| PDD260116P00100000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 10.05 | 9.70 | 10.15 | +0.35 | +3.61% | 1 | 389 | 40.35% |
© 2024 Yahoo. Todos los derechos reservados.