Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.501,83 -826,67 (-1,44%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | +0.34 | +0.39% | 1 | 31 | 50.00 | 1.29 | 0.00 | - | 4 | 168 |
| 75.39 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 5 | 273 |
| 82.64 | 0.00 | - | 1 | 11 | 60.00 | 2.50 | 0.00 | - | 1 | 754 |
| 92.00 | 0.00 | - | 5 | 22 | 65.00 | 2.60 | 0.00 | - | 10 | 370 |
| 80.60 | 0.00 | - | 2 | 21 | 70.00 | 2.65 | 0.00 | - | 1 | 235 |
| 60.65 | 0.00 | - | 6 | 0 | 75.00 | 3.70 | 0.00 | - | 3 | 77 |
| 64.20 | 0.00 | - | 2 | 112 | 80.00 | 4.85 | 0.00 | - | 2 | 340 |
| 80.78 | 0.00 | - | 1 | 53 | 85.00 | 4.70 | 0.00 | - | 3 | 53 |
| 64.60 | 0.00 | - | 1 | 234 | 90.00 | 6.75 | 0.00 | - | 1 | 257 |
| 60.20 | 0.00 | - | 1 | 18 | 95.00 | 6.65 | 0.00 | - | 1 | 117 |
| 50.25 | +0.48 | +0.96% | 2 | 166 | 100.00 | 10.05 | +0.35 | +3.61% | 1 | 389 |
| 48.20 | 0.00 | - | 279 | 331 | 105.00 | 8.70 | 0.00 | - | 10 | 28 |
| 48.75 | 0.00 | - | 1 | 94 | 110.00 | 13.30 | +1.65 | +14.16% | 100 | 218 |
| 41.45 | -7.70 | -15.67% | 50 | 50 | 115.00 | 12.15 | 0.00 | - | 3 | 96 |
| 42.50 | 0.00 | - | 20 | 191 | 120.00 | 15.88 | 0.00 | - | 10 | 261 |
| 40.80 | 0.00 | - | 1 | 45 | 125.00 | 17.05 | 0.00 | - | 2 | 48 |
| 32.75 | -1.41 | -4.13% | 1 | 142 | 130.00 | 19.25 | 0.00 | - | 2 | 358 |
| 32.71 | +1.86 | +6.03% | 1 | 283 | 135.00 | 20.40 | 0.00 | - | 1 | 72 |
| 34.00 | 0.00 | - | 12 | 230 | 140.00 | 23.85 | 0.00 | - | 8 | 450 |
| 27.50 | 0.00 | - | 1 | 108 | 145.00 | 26.88 | 0.00 | - | 10 | 22 |
| 25.75 | +0.10 | +0.39% | 1 | 304 | 150.00 | 27.90 | 0.00 | - | 5 | 303 |
| 24.10 | 0.00 | - | 5 | 266 | 155.00 | 32.53 | 0.00 | - | 146 | 408 |
| 21.96 | -3.52 | -13.81% | 2 | 523 | 160.00 | 35.20 | 0.00 | - | 1 | 27 |
| 29.35 | 0.00 | - | 2 | 378 | 165.00 | 34.42 | 0.00 | - | 347 | 360 |
| 18.60 | 0.00 | - | 3 | 243 | 170.00 | 39.90 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 2 | 42 | 175.00 | 39.60 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 400 | 629 | 180.00 | 45.00 | 0.00 | - | 1 | 1 |
| 21.56 | 0.00 | - | 3 | 254 | 185.00 | - | - | - | - | - |
| 16.54 | 0.00 | - | 3 | 28 | 190.00 | 72.70 | 0.00 | - | 12 | 12 |
| 18.92 | 0.00 | - | 5 | 65 | 195.00 | - | - | - | - | - |
| 12.80 | -1.45 | -10.18% | 1 | 556 | 200.00 | 63.75 | 0.00 | - | 3 | 3 |
| 10.77 | +0.25 | +2.38% | 302 | 172 | 210.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 21 | 285 | 220.00 | 79.90 | 0.00 | - | 3 | 7 |
| 11.90 | 0.00 | - | - | 500 | 230.00 | - | - | - | - | - |
| 7.60 | +0.76 | +11.11% | 1 | 257 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.