Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.302,71 -1.168,55 (-2,03%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 1 | 86 |
| 58.13 | 0.00 | - | - | 20 | 45.00 | 1.83 | 0.00 | - | 1 | 43 |
| 93.36 | 0.00 | - | 1 | 3 | 50.00 | 1.96 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 55.00 | 1.63 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 14 | 1,524 |
| 67.50 | 0.00 | - | 5 | 3 | 65.00 | 5.45 | 0.00 | - | 4 | 346 |
| 56.00 | 0.00 | - | 1 | 2 | 70.00 | 1.66 | 0.00 | - | 1 | 25 |
| 49.55 | 0.00 | - | 1 | 9 | 75.00 | 2.15 | 0.00 | - | 1 | 419 |
| 51.60 | 0.00 | - | 1 | 12 | 80.00 | 2.64 | 0.00 | - | 10 | 117 |
| 52.35 | 0.00 | - | 2 | 6 | 85.00 | 3.35 | 0.00 | - | 1 | 218 |
| 48.85 | 0.00 | - | 7 | 20 | 90.00 | 4.27 | 0.00 | - | 1 | 566 |
| 47.05 | 0.00 | - | 1 | 11 | 95.00 | 4.33 | 0.00 | - | 1 | 259 |
| 45.80 | +1.80 | +4.09% | 1 | 144 | 100.00 | 6.29 | 0.00 | - | 7 | 1,183 |
| 48.80 | 0.00 | - | 10 | 201 | 105.00 | 6.45 | 0.00 | - | 1 | 58 |
| 56.45 | 0.00 | - | 25 | 73 | 110.00 | 9.20 | 0.00 | - | 2 | 69 |
| 33.98 | 0.00 | - | 1 | 24 | 115.00 | 11.00 | +0.10 | +0.92% | 15 | 1,326 |
| 31.90 | +0.04 | +0.13% | 1 | 89 | 120.00 | 11.55 | 0.00 | - | 25 | 748 |
| 29.53 | 0.00 | - | 1 | 650 | 125.00 | 15.05 | +1.81 | +13.67% | 2 | 955 |
| 29.00 | 0.00 | - | 18 | 125 | 130.00 | 17.15 | +1.15 | +7.19% | 120 | 14,346 |
| 23.56 | -0.09 | -0.38% | 1 | 220 | 135.00 | 17.65 | 0.00 | - | 1 | 123 |
| 22.20 | +1.20 | +5.71% | 2 | 576 | 140.00 | 20.15 | 0.00 | - | 11 | 1,167 |
| 24.15 | 0.00 | - | 2 | 443 | 145.00 | 21.90 | 0.00 | - | 68 | 159 |
| 17.65 | -0.55 | -3.02% | 25 | 914 | 150.00 | 22.18 | 0.00 | - | 146 | 172 |
| 22.50 | 0.00 | - | 1 | 140 | 155.00 | 28.83 | 0.00 | - | 1 | 827 |
| 14.18 | 0.00 | - | 19 | 221 | 160.00 | 27.04 | 0.00 | - | 24 | 109 |
| 17.92 | 0.00 | - | 6 | 472 | 165.00 | 36.75 | 0.00 | - | - | 24 |
| 12.44 | +0.24 | +1.97% | 21 | 1,176 | 170.00 | 28.80 | 0.00 | - | 13 | 14 |
| 10.65 | 0.00 | - | 5 | 17,095 | 175.00 | 36.70 | 0.00 | - | - | 11 |
| 9.15 | -0.35 | -3.68% | 101 | 685 | 180.00 | 66.70 | 0.00 | - | 3 | 10 |
| 8.50 | -0.38 | -4.28% | 25 | 507 | 185.00 | 61.28 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 2 | 13,704 | 190.00 | 45.40 | 0.00 | - | 25 | 23 |
| 6.90 | 0.00 | - | 67 | 317 | 195.00 | - | - | - | - | - |
| 6.40 | +0.05 | +0.79% | 23 | 686 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 32 | 634 | 210.00 | 65.45 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 1 | 860 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 230.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 72 | 75 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.