Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.471,71 -873,77 (-1,52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | -0.46 | -45.54% | 1 | 27 |
| - | - | - | - | - | 65.00 | 2.46 | 0.00 | - | - | 0 |
| 62.00 | 0.00 | - | - | 1 | 70.00 | 2.56 | 0.00 | - | 2 | 10 |
| 45.35 | 0.00 | - | 3 | 13 | 75.00 | 1.07 | 0.00 | - | 12 | 455 |
| 51.40 | 0.00 | - | 3 | 0 | 80.00 | 1.63 | -0.04 | -2.40% | 10 | 367 |
| 61.15 | 0.00 | - | 1 | 38 | 85.00 | 1.60 | 0.00 | - | 1 | 425 |
| 49.68 | 0.00 | - | 10 | 30 | 90.00 | 2.77 | 0.00 | - | 2 | 348 |
| 58.76 | 0.00 | - | 1 | 57 | 95.00 | 4.53 | 0.00 | - | 1 | 22 |
| 54.60 | 0.00 | - | 1 | 130 | 100.00 | 4.51 | 0.00 | - | 300 | 1,232 |
| 57.40 | 0.00 | - | 76 | 76 | 105.00 | 4.70 | 0.00 | - | 6 | 3,213 |
| 34.65 | 0.00 | - | 1 | 35 | 110.00 | 6.92 | 0.00 | - | 209 | 291 |
| 44.24 | 0.00 | - | 1 | 164 | 115.00 | 8.30 | 0.00 | - | 650 | 1,926 |
| 45.95 | 0.00 | - | 69 | 93 | 120.00 | 9.70 | 0.00 | - | 1 | 113 |
| 33.36 | 0.00 | - | 20 | 36 | 125.00 | 12.10 | 0.00 | - | 427 | 1,573 |
| 29.50 | 0.00 | - | 10 | 53 | 130.00 | 14.61 | +0.12 | +0.83% | 446 | 284 |
| 19.90 | -3.63 | -15.43% | 1 | 52 | 135.00 | 17.10 | +0.20 | +1.18% | 64 | 1,707 |
| 18.53 | +1.33 | +7.73% | 203 | 58 | 140.00 | 19.75 | +0.10 | +0.51% | 9 | 10,460 |
| 20.10 | 0.00 | - | 11 | 473 | 145.00 | 22.70 | +0.25 | +1.11% | 25 | 133 |
| 13.70 | 0.00 | - | 261 | 259 | 150.00 | 26.20 | 0.00 | - | 100 | 396 |
| 12.00 | +0.10 | +0.84% | 232 | 772 | 155.00 | 24.65 | 0.00 | - | 5 | 421 |
| 10.55 | +0.25 | +2.43% | 374 | 70,677 | 160.00 | 24.80 | 0.00 | - | 58 | 190 |
| 10.14 | 0.00 | - | 19 | 20,232 | 165.00 | 27.90 | 0.00 | - | 10 | 66 |
| 8.45 | 0.00 | - | 10 | 10,647 | 170.00 | 28.78 | 0.00 | - | - | 2 |
| 9.07 | 0.00 | - | 2 | 3,135 | 175.00 | 29.90 | 0.00 | - | 44 | 32 |
| 6.14 | +0.14 | +2.33% | 1 | 10,387 | 180.00 | - | - | - | - | - |
| 5.70 | -2.50 | -30.49% | 1 | 3,827 | 185.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 745 | 190.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 40 | 153 | 195.00 | - | - | - | - | - |
| 3.50 | -2.45 | -41.18% | 15 | 343 | 200.00 | - | - | - | - | - |
| 2.90 | -1.65 | -36.26% | 1 | 84 | 210.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 10 | 603 | 220.00 | - | - | - | - | - |
| 1.65 | -0.33 | -16.67% | 1 | 14 | 230.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 187 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.