Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.428,81 -1.016,96 (-1,77%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.60 | 0.00 | - | 8 | 55 | 20.00 | 0.04 | -0.01 | -20.00% | 10 | 339 |
| 37.95 | 0.00 | - | - | 0 | 22.50 | 0.17 | 0.00 | - | 6 | 57 |
| 52.20 | 0.00 | - | 2 | 1 | 25.00 | 0.15 | 0.00 | - | 5 | 106 |
| 100.75 | 0.00 | - | 1 | 73 | 30.00 | 0.18 | 0.00 | - | 12 | 388 |
| 113.10 | 0.00 | - | 1 | 41 | 35.00 | 0.10 | 0.00 | - | 5 | 203 |
| 87.87 | 0.00 | - | 10 | 88 | 40.00 | 0.14 | 0.00 | - | 837 | 1,104 |
| 71.70 | 0.00 | - | 1 | 43 | 45.00 | 0.44 | 0.00 | - | 212 | 353 |
| 78.71 | 0.00 | - | 10 | 119 | 50.00 | 0.64 | 0.00 | - | 10 | 983 |
| 96.92 | 0.00 | - | 1 | 53 | 55.00 | 0.65 | 0.00 | - | 12 | 758 |
| 60.00 | 0.00 | - | 1 | 54 | 60.00 | 0.11 | 0.00 | - | 2 | 4,538 |
| 67.40 | 0.00 | - | 5 | 470 | 65.00 | 0.43 | 0.00 | - | 1 | 1,997 |
| 80.50 | 0.00 | - | 26 | 535 | 70.00 | 0.40 | 0.00 | - | 4 | 6,770 |
| 70.80 | 0.00 | - | 130 | 793 | 75.00 | 0.61 | 0.00 | - | 5 | 1,699 |
| 65.50 | 0.00 | - | 30 | 158 | 80.00 | 0.96 | 0.00 | - | 1 | 5,385 |
| 51.70 | -11.63 | -18.36% | 10 | 577 | 85.00 | 1.45 | 0.00 | - | 3 | 959 |
| 52.85 | 0.00 | - | 1 | 1,181 | 90.00 | 1.36 | 0.00 | - | 20 | 3,357 |
| 59.54 | 0.00 | - | 1 | 890 | 95.00 | 2.31 | +0.44 | +23.53% | 20 | 2,991 |
| 38.69 | -5.27 | -11.99% | 1 | 1,024 | 100.00 | 3.00 | -0.11 | -3.54% | 12 | 7,523 |
| 34.65 | 0.00 | - | 9 | 2,640 | 105.00 | 4.17 | 0.00 | - | 1 | 3,420 |
| 32.28 | 0.00 | - | 2 | 1,678 | 110.00 | 5.35 | 0.00 | - | 10 | 19,215 |
| 29.05 | 0.00 | - | 26 | 774 | 115.00 | 6.90 | +0.40 | +6.15% | 1 | 6,015 |
| 24.34 | -0.91 | -3.60% | 4 | 1,538 | 120.00 | 8.50 | +0.11 | +1.31% | 481 | 6,029 |
| 21.45 | +0.25 | +1.18% | 4 | 2,456 | 125.00 | 10.27 | -0.02 | -0.19% | 643 | 6,339 |
| 20.10 | +1.47 | +7.89% | 396 | 1,156 | 130.00 | 12.55 | -0.05 | -0.40% | 2,519 | 4,156 |
| 17.75 | +1.40 | +8.56% | 158 | 2,433 | 135.00 | 14.55 | -0.31 | -2.09% | 50 | 1,489 |
| 15.08 | +0.53 | +3.64% | 401 | 2,109 | 140.00 | 17.65 | 0.00 | - | 39 | 4,588 |
| 12.60 | +0.53 | +4.39% | 379 | 2,484 | 145.00 | 17.85 | 0.00 | - | 3 | 2,288 |
| 10.89 | +0.70 | +6.87% | 623 | 31,614 | 150.00 | 24.00 | +4.75 | +24.68% | 7 | 3,021 |
| 9.25 | +0.30 | +3.35% | 217 | 4,335 | 155.00 | 20.25 | 0.00 | - | 87 | 1,466 |
| 7.90 | +0.40 | +5.33% | 582 | 2,139 | 160.00 | 31.47 | 0.00 | - | 55 | 538 |
| 6.89 | +0.44 | +6.82% | 28 | 10,375 | 165.00 | 35.47 | 0.00 | - | 63 | 186 |
| 5.80 | +0.20 | +3.57% | 471 | 4,362 | 170.00 | 28.33 | 0.00 | - | 1 | 109 |
| 4.90 | 0.00 | - | 3 | 7,288 | 175.00 | 30.90 | 0.00 | - | 5 | 133 |
| 4.20 | +0.20 | +5.00% | 453 | 5,836 | 180.00 | 40.40 | 0.00 | - | 9 | 21 |
| 3.60 | +0.18 | +5.26% | 42 | 13,249 | 185.00 | 53.01 | +10.41 | +24.44% | 10 | 23 |
| 3.15 | +0.14 | +4.65% | 5 | 2,006 | 190.00 | 71.90 | 0.00 | - | 5 | 5 |
| 2.52 | 0.00 | - | 11 | 625 | 195.00 | 57.83 | 0.00 | - | 2 | 1 |
| 2.28 | +0.23 | +11.22% | 7 | 1,801 | 200.00 | 61.65 | 0.00 | - | 5 | 0 |
| 1.50 | -0.15 | -9.09% | 1 | 869 | 210.00 | 91.50 | 0.00 | - | 1 | 1 |
| 1.19 | -0.08 | -6.30% | 15 | 1,041 | 220.00 | 65.80 | 0.00 | - | 2 | 0 |
| 0.94 | -0.92 | -49.46% | 4 | 1,460 | 230.00 | - | - | - | - | - |
| 0.73 | -0.35 | -32.41% | 1 | 1,475 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.