Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.151,50 +32,60 (+0,29%) Euro Stoxx 50
4.965,87 +29,90 (+0,61%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.327,60 -3,20 (-0,14%) Bitcoin EUR
57.561,38 +781,01 (+1,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115C00110000 | 2024-06-24 11:36AM EDT | 110.00 | 36.40 | 34.10 | 35.70 | 0.00 | - | 1 | 1 | 50.07% |
| PDD241115C00115000 | 2024-06-07 10:59AM EDT | 115.00 | 34.80 | 30.00 | 31.90 | 0.00 | - | 1 | 2 | 52.11% |
| PDD241115C00120000 | 2024-06-20 11:29AM EDT | 120.00 | 29.80 | 26.15 | 27.85 | 0.00 | - | - | 1 | 49.22% |
| PDD241115C00125000 | 2024-06-18 1:05PM EDT | 125.00 | 28.85 | 22.60 | 24.60 | 0.00 | - | 1 | 11 | 48.57% |
| PDD241115C00130000 | 2024-06-25 12:48PM EDT | 130.00 | 21.02 | 20.05 | 21.35 | -1.98 | -8.61% | 1 | 10 | 47.21% |
| PDD241115C00135000 | 2024-06-18 10:54AM EDT | 135.00 | 17.50 | 17.15 | 18.45 | -2.80 | -13.79% | 1 | 9 | 46.25% |
| PDD241115C00140000 | 2024-06-25 12:43PM EDT | 140.00 | 15.23 | 14.55 | 15.85 | -1.31 | -7.92% | 1 | 88 | 45.48% |
| PDD241115C00145000 | 2024-06-25 11:26AM EDT | 145.00 | 13.27 | 11.90 | 12.55 | -0.22 | -1.63% | 29 | 285 | 42.04% |
| PDD241115C00150000 | 2024-06-25 10:06AM EDT | 150.00 | 10.83 | 10.35 | 10.55 | -0.53 | -4.67% | 4 | 364 | 41.62% |
| PDD241115C00155000 | 2024-06-24 10:20AM EDT | 155.00 | 10.46 | 8.60 | 8.80 | 0.00 | - | 5 | 517 | 41.23% |
| PDD241115C00160000 | 2024-06-25 12:46PM EDT | 160.00 | 7.50 | 7.10 | 7.30 | -1.45 | -16.20% | 20 | 354 | 40.91% |
| PDD241115C00165000 | 2024-06-21 12:04PM EDT | 165.00 | 7.05 | 5.85 | 6.00 | 0.00 | - | 85 | 702 | 40.56% |
| PDD241115C00170000 | 2024-06-21 11:29AM EDT | 170.00 | 5.80 | 4.75 | 4.95 | 0.00 | - | 152 | 1,041 | 40.44% |
| PDD241115C00175000 | 2024-06-25 10:01AM EDT | 175.00 | 4.30 | 3.90 | 4.05 | -3.75 | -46.58% | 3 | 569 | 40.26% |
| PDD241115C00180000 | 2024-06-21 10:49AM EDT | 180.00 | 3.65 | 3.15 | 3.30 | 0.00 | - | 5 | 182 | 40.11% |
| PDD241115C00185000 | 2024-06-25 11:38AM EDT | 185.00 | 2.83 | 2.58 | 2.71 | -0.27 | -8.71% | 8 | 57 | 40.14% |
| PDD241115C00190000 | 2024-06-20 10:59AM EDT | 190.00 | 2.97 | 1.91 | 2.24 | 0.00 | - | 1 | 94 | 40.27% |
| PDD241115C00195000 | 2024-06-12 11:31AM EDT | 195.00 | 3.80 | 1.68 | 1.92 | 0.00 | - | 13 | 126 | 40.80% |
| PDD241115C00200000 | 2024-06-13 10:11AM EDT | 200.00 | 3.50 | 1.34 | 1.60 | 0.00 | - | 2 | 55 | 40.99% |
| PDD241115C00210000 | 2024-06-05 3:47PM EDT | 210.00 | 2.02 | 0.93 | 1.10 | 0.00 | - | 1 | 4 | 41.28% |
| PDD241115C00220000 | 2024-06-11 11:53AM EDT | 220.00 | 1.74 | 0.64 | 0.85 | 0.00 | - | 1 | 5 | 42.51% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 230.00 | 1.07 | 0.24 | 0.91 | 0.00 | - | 1 | 7 | 46.27% |
| PDD241115C00240000 | 2024-05-30 11:15AM EDT | 240.00 | 1.75 | 0.16 | 1.41 | 0.00 | - | 3 | 3 | 53.74% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115P00095000 | 2024-06-21 1:39PM EDT | 95.00 | 0.96 | 0.72 | 0.99 | 0.00 | - | 2 | 2 | 42.58% |
| PDD241115P00100000 | 2024-06-25 9:36AM EDT | 100.00 | 1.20 | 1.24 | 1.35 | -0.03 | -2.44% | 1 | 43 | 41.07% |
| PDD241115P00105000 | 2024-06-14 1:37PM EDT | 105.00 | 1.52 | 1.72 | 1.81 | 0.00 | - | 1 | 11 | 39.55% |
| PDD241115P00110000 | 2024-06-24 10:07AM EDT | 110.00 | 2.17 | 2.17 | 2.49 | 0.00 | - | 40 | 61 | 38.57% |
| PDD241115P00115000 | 2024-06-24 10:44AM EDT | 115.00 | 2.89 | 3.20 | 3.35 | 0.00 | - | 2 | 169 | 37.59% |
| PDD241115P00120000 | 2024-06-25 2:26PM EDT | 120.00 | 4.30 | 4.30 | 4.45 | +0.10 | +2.38% | 4 | 59 | 36.71% |
| PDD241115P00125000 | 2024-06-25 12:09PM EDT | 125.00 | 5.65 | 5.75 | 6.20 | +0.65 | +13.00% | 25 | 16 | 37.21% |
| PDD241115P00130000 | 2024-06-25 12:31PM EDT | 130.00 | 7.44 | 7.45 | 7.60 | +0.54 | +7.83% | 13 | 331 | 35.51% |
| PDD241115P00135000 | 2024-06-21 10:29AM EDT | 135.00 | 9.65 | 8.45 | 9.65 | 0.00 | - | 1 | 985 | 34.99% |
| PDD241115P00140000 | 2024-06-24 9:48AM EDT | 140.00 | 10.35 | 11.25 | 12.05 | 0.00 | - | 2 | 960 | 34.55% |
| PDD241115P00145000 | 2024-06-21 3:03PM EDT | 145.00 | 13.75 | 13.45 | 14.75 | 0.00 | - | 22 | 267 | 34.04% |
| PDD241115P00150000 | 2024-06-21 3:51PM EDT | 150.00 | 16.25 | 16.45 | 17.80 | 0.00 | - | 44 | 421 | 33.64% |
| PDD241115P00155000 | 2024-06-13 12:13PM EDT | 155.00 | 15.50 | 19.70 | 21.10 | 0.00 | - | 8 | 475 | 33.11% |
| PDD241115P00160000 | 2024-06-11 10:37AM EDT | 160.00 | 20.75 | 24.15 | 24.65 | 0.00 | - | 9 | 186 | 32.46% |
| PDD241115P00165000 | 2024-06-12 11:11AM EDT | 165.00 | 22.50 | 27.10 | 29.25 | 0.00 | - | 4 | 4 | 34.66% |
| PDD241115P00170000 | 2024-06-13 9:41AM EDT | 170.00 | 24.05 | 31.45 | 33.35 | 0.00 | - | 2 | 31 | 34.56% |
| PDD241115P00175000 | 2024-06-11 9:57AM EDT | 175.00 | 30.85 | 35.70 | 37.05 | 0.00 | - | - | 2 | 31.86% |
| PDD241115P00180000 | 2024-06-05 10:52AM EDT | 180.00 | 38.75 | 39.90 | 41.95 | 0.00 | - | 2 | 50 | 33.96% |
| PDD241115P00200000 | 2024-06-18 10:03AM EDT | 200.00 | 55.00 | 58.00 | 61.60 | 0.00 | - | - | 1 | 41.04% |
© 2024 Yahoo. Todos los derechos reservados.