Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.297,53 -1.156,27 (-2,01%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 65.00 | 0.20 | -0.16 | -44.44% | 1 | 198 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 9 | 515 |
| 45.40 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 1 | 4,574 |
| 47.40 | 0.00 | - | 5 | 6 | 80.00 | 0.92 | 0.00 | - | 5 | 263 |
| 55.40 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 1 | 196 |
| 73.20 | 0.00 | - | 3 | 34 | 90.00 | 0.50 | 0.00 | - | 10 | 972 |
| 28.70 | 0.00 | - | 2 | 7 | 95.00 | 0.57 | 0.00 | - | 1 | 1,352 |
| 45.80 | 0.00 | - | 1 | 48 | 100.00 | 1.35 | +0.51 | +60.71% | 1 | 1,224 |
| 46.90 | 0.00 | - | 4 | 6 | 105.00 | 1.77 | 0.00 | - | 3 | 467 |
| 28.50 | -5.80 | -16.91% | 1 | 390 | 110.00 | 2.60 | 0.00 | - | 5 | 1,771 |
| 24.13 | -9.25 | -27.71% | 2 | 413 | 115.00 | 3.65 | +0.06 | +1.67% | 275 | 2,131 |
| 24.75 | 0.00 | - | 1 | 644 | 120.00 | 4.35 | -0.59 | -11.94% | 13 | 2,733 |
| 18.00 | +1.00 | +5.88% | 10 | 240 | 125.00 | 6.81 | +0.16 | +2.41% | 5 | 2,075 |
| 14.10 | +1.05 | +8.05% | 15 | 1,118 | 130.00 | 8.75 | +0.36 | +4.29% | 6 | 1,586 |
| 10.55 | 0.00 | - | 17 | 1,486 | 135.00 | 11.20 | +0.38 | +3.51% | 15 | 640 |
| 9.10 | +0.40 | +4.60% | 33 | 10,837 | 140.00 | 13.15 | -1.08 | -7.59% | 12 | 1,686 |
| 7.35 | +0.46 | +6.68% | 29 | 2,187 | 145.00 | 16.35 | -0.42 | -2.50% | 6 | 1,066 |
| 5.80 | +0.36 | +6.62% | 26 | 23,415 | 150.00 | 20.94 | +0.03 | +0.14% | 10 | 1,703 |
| 4.65 | +0.50 | +12.05% | 39 | 1,787 | 155.00 | 14.10 | 0.00 | - | 1 | 465 |
| 3.65 | +0.25 | +7.35% | 71 | 31,135 | 160.00 | 26.80 | -2.35 | -8.06% | 1 | 529 |
| 2.94 | +0.44 | +17.60% | 10 | 20,501 | 165.00 | 22.35 | 0.00 | - | 3 | 156 |
| 2.48 | +0.50 | +25.25% | 39 | 3,175 | 170.00 | 37.90 | 0.00 | - | 18 | 76 |
| 1.48 | -0.11 | -6.92% | 1 | 3,280 | 175.00 | 30.00 | 0.00 | - | 1 | 26 |
| 1.39 | +0.06 | +4.51% | 6 | 771 | 180.00 | 27.90 | 0.00 | - | 6 | 33 |
| 1.00 | -0.04 | -3.85% | 2 | 765 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
| 0.83 | 0.00 | - | 12 | 1,650 | 190.00 | 41.55 | 0.00 | - | 4 | 4 |
| 0.60 | 0.00 | - | 1 | 1,059 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 12 | 1,575 | 200.00 | 66.80 | +16.25 | +32.15% | 5 | 0 |
| 0.35 | 0.00 | - | 4 | 87 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 300 | 628 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 440 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.