Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.428,81 -1.016,96 (-1,77%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.45 | 0.00 | - | 1 | 84 | 60.00 | 0.09 | 0.00 | - | 2 | 10,491 |
| 77.35 | 0.00 | - | - | 2 | 65.00 | 0.14 | 0.00 | - | 1 | 41 |
| 76.90 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 10 | 4,495 |
| 42.55 | 0.00 | - | 23 | 26 | 75.00 | 0.14 | 0.00 | - | 3 | 700 |
| 69.75 | 0.00 | - | 2 | 16 | 80.00 | 0.12 | 0.00 | - | 9 | 10,091 |
| 39.95 | 0.00 | - | 3 | 38 | 85.00 | 0.40 | 0.00 | - | 228 | 643 |
| 53.73 | 0.00 | - | 1 | 25 | 90.00 | 0.56 | +0.21 | +60.00% | 4 | 3,607 |
| 46.01 | 0.00 | - | 1 | 11 | 95.00 | 0.73 | +0.02 | +2.82% | 2 | 2,603 |
| 50.60 | 0.00 | - | 1 | 384 | 100.00 | 1.00 | +0.01 | +1.01% | 6 | 17,542 |
| 42.20 | 0.00 | - | 5 | 30 | 105.00 | 1.44 | +0.04 | +2.86% | 5 | 1,518 |
| 27.61 | 0.00 | - | 20 | 218 | 110.00 | 2.06 | 0.00 | - | 2 | 2,914 |
| 22.90 | -4.13 | -15.28% | 4 | 139 | 115.00 | 3.03 | -0.02 | -0.66% | 7 | 1,456 |
| 19.15 | +0.08 | +0.42% | 6 | 1,789 | 120.00 | 4.20 | -0.08 | -1.87% | 71 | 2,196 |
| 15.00 | -0.65 | -4.15% | 2 | 1,069 | 125.00 | 5.73 | -0.27 | -4.50% | 28 | 3,246 |
| 12.65 | +0.40 | +3.27% | 65 | 2,065 | 130.00 | 7.85 | -0.30 | -3.68% | 1,507 | 2,261 |
| 10.10 | +0.75 | +8.02% | 57 | 824 | 135.00 | 9.90 | -0.55 | -5.26% | 43 | 4,956 |
| 7.75 | +0.55 | +7.64% | 1,328 | 10,379 | 140.00 | 13.45 | -0.50 | -3.58% | 73 | 8,275 |
| 6.20 | +0.60 | +10.71% | 132 | 4,974 | 145.00 | 15.55 | -1.15 | -6.89% | 47 | 3,056 |
| 4.73 | +0.23 | +5.11% | 357 | 14,442 | 150.00 | 20.20 | -0.08 | -0.39% | 502 | 2,008 |
| 3.53 | +0.28 | +8.62% | 127 | 4,866 | 155.00 | 18.02 | 0.00 | - | 18 | 597 |
| 2.71 | +0.27 | +11.07% | 805 | 5,225 | 160.00 | 20.71 | 0.00 | - | 1 | 6,089 |
| 2.19 | +0.15 | +7.35% | 405 | 4,171 | 165.00 | 32.95 | 0.00 | - | 50 | 678 |
| 1.70 | +0.33 | +24.09% | 218 | 4,065 | 170.00 | 29.41 | 0.00 | - | 1 | 157 |
| 1.28 | +0.22 | +20.75% | 2 | 3,087 | 175.00 | 22.45 | 0.00 | - | 13 | 58 |
| 0.82 | +0.03 | +3.80% | 2 | 2,478 | 180.00 | 23.75 | 0.00 | - | 12 | 84 |
| 0.65 | +0.04 | +6.56% | 12 | 14,343 | 185.00 | 52.10 | 0.00 | - | 22 | 10 |
| 0.58 | +0.02 | +3.57% | 1 | 626 | 190.00 | 48.24 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 7 | 285 | 195.00 | 50.85 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 10 | 646 | 200.00 | 52.00 | 0.00 | - | 2 | 0 |
| 0.25 | +0.06 | +31.58% | 2 | 687 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,473 | 220.00 | 72.90 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 8 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.