Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.471,79 -972,80 (-1,69%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 87 |
| 59.37 | 0.00 | - | 2 | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 18 |
| 44.15 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| 40.40 | 0.00 | - | 10 | 10 | 75.00 | 0.09 | 0.00 | - | 1 | 23 |
| 43.10 | 0.00 | - | 1 | 3 | 80.00 | 0.18 | 0.00 | - | 2 | 146 |
| 39.35 | 0.00 | - | 1 | 11 | 85.00 | 0.17 | 0.00 | - | 2 | 392 |
| 41.85 | 0.00 | - | 4 | 80 | 90.00 | 0.42 | 0.00 | - | 10 | 1,250 |
| 23.15 | 0.00 | - | 3 | 88 | 95.00 | 0.27 | 0.00 | - | 1 | 374 |
| 33.31 | 0.00 | - | 2 | 122 | 100.00 | 0.20 | -0.12 | -37.50% | 3 | 2,126 |
| 38.00 | 0.00 | - | 1 | 183 | 105.00 | 0.42 | -0.04 | -8.70% | 45 | 497 |
| 33.28 | 0.00 | - | 1 | 160 | 110.00 | 0.58 | -0.08 | -12.12% | 10 | 856 |
| 19.90 | +0.45 | +2.31% | 3 | 159 | 115.00 | 1.14 | -0.04 | -3.39% | 137 | 3,569 |
| 15.80 | +0.74 | +4.91% | 2 | 674 | 120.00 | 1.86 | -0.12 | -6.06% | 112 | 2,703 |
| 13.10 | +1.76 | +15.52% | 1 | 2,041 | 125.00 | 3.00 | -0.25 | -7.69% | 16 | 3,466 |
| 8.79 | +0.44 | +5.27% | 37 | 1,685 | 130.00 | 4.78 | -0.37 | -7.18% | 158 | 22,357 |
| 6.20 | +0.30 | +5.08% | 195 | 2,379 | 135.00 | 7.25 | -0.12 | -1.63% | 254 | 7,818 |
| 4.11 | +0.41 | +11.08% | 180 | 2,364 | 140.00 | 10.15 | -0.45 | -4.25% | 66 | 26,387 |
| 2.67 | +0.18 | +7.23% | 2,679 | 2,756 | 145.00 | 13.40 | -0.95 | -6.62% | 805 | 4,282 |
| 1.73 | +0.24 | +16.11% | 630 | 12,539 | 150.00 | 17.40 | -0.89 | -4.87% | 20 | 1,806 |
| 1.10 | +0.16 | +17.02% | 142 | 16,207 | 155.00 | 22.46 | +0.72 | +3.31% | 4 | 8,160 |
| 0.73 | +0.14 | +23.73% | 1,847 | 21,340 | 160.00 | 27.22 | +0.42 | +1.57% | 68 | 14,342 |
| 0.56 | +0.15 | +36.59% | 65 | 4,812 | 165.00 | 23.46 | 0.00 | - | 1 | 0 |
| 0.36 | +0.09 | +33.33% | 116 | 15,075 | 170.00 | 38.35 | 0.00 | - | 130 | 21 |
| 0.28 | +0.06 | +27.27% | 18 | 17,413 | 175.00 | 40.70 | 0.00 | - | 85 | 0 |
| 0.36 | 0.00 | - | 72 | 2,256 | 180.00 | 20.15 | 0.00 | - | 2 | 0 |
| 0.20 | -0.09 | -31.03% | 1 | 846 | 185.00 | 61.60 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 24 | 8,385 | 190.00 | 66.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 689 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 8,079 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 119 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.