Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802C00135000 | 2024-06-24 3:32PM EDT | 135.00 | 9.25 | 8.85 | 9.15 | -1.37 | -12.90% | 1 | 3 | 35.83% |
PDD240802C00140000 | 2024-06-25 3:22PM EDT | 140.00 | 6.35 | 5.95 | 6.25 | -1.25 | -16.45% | 2 | 20 | 34.69% |
PDD240802C00141000 | 2024-06-24 10:44AM EDT | 141.00 | 7.55 | 5.45 | 6.80 | 0.00 | - | 10 | 10 | 40.33% |
PDD240802C00145000 | 2024-06-25 3:35PM EDT | 145.00 | 4.10 | 3.75 | 5.10 | -1.10 | -21.15% | 5 | 27 | 39.99% |
PDD240802C00147000 | 2024-06-21 3:56PM EDT | 147.00 | 5.40 | 2.86 | 3.55 | 0.00 | - | 9 | 11 | 34.97% |
PDD240802C00148000 | 2024-06-24 1:58PM EDT | 148.00 | 3.70 | 2.64 | 3.05 | 0.00 | - | 3 | 11 | 33.75% |
PDD240802C00149000 | 2024-06-24 10:44AM EDT | 149.00 | 4.01 | 1.35 | 2.85 | 0.00 | - | 10 | 10 | 34.23% |
PDD240802C00150000 | 2024-06-24 3:14PM EDT | 150.00 | 2.99 | 2.15 | 2.50 | 0.00 | - | 17 | 59 | 33.63% |
PDD240802C00152500 | 2024-06-25 2:51PM EDT | 152.50 | 1.95 | 1.56 | 2.29 | -0.58 | -22.92% | 5 | 9 | 36.08% |
PDD240802C00155000 | 2024-06-25 2:52PM EDT | 155.00 | 1.49 | 1.30 | 1.56 | -1.41 | -48.62% | 18 | 24 | 34.16% |
PDD240802C00160000 | 2024-06-25 12:52PM EDT | 160.00 | 1.02 | 0.71 | 1.91 | -0.47 | -31.54% | 3 | 1 | 43.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802P00115000 | 2024-06-21 11:13AM EDT | 115.00 | 0.40 | 0.00 | 1.09 | 0.00 | - | 1 | 11 | 49.85% |
PDD240802P00125000 | 2024-06-25 2:18PM EDT | 125.00 | 0.91 | 0.92 | 1.02 | -0.02 | -2.15% | 15 | 339 | 32.84% |
PDD240802P00130000 | 2024-06-25 2:18PM EDT | 130.00 | 1.71 | 1.73 | 1.93 | +0.03 | +1.79% | 3 | 16 | 32.01% |
PDD240802P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 3.17 | 3.10 | 3.30 | +0.29 | +10.07% | 82 | 726 | 30.75% |
PDD240802P00138000 | 2024-06-24 3:32PM EDT | 138.00 | 3.75 | 4.20 | 4.55 | 0.00 | - | 9 | 13 | 30.71% |
PDD240802P00140000 | 2024-06-25 3:20PM EDT | 140.00 | 5.12 | 5.05 | 5.50 | +0.44 | +9.40% | 4 | 30 | 30.54% |
PDD240802P00143000 | 2024-06-25 3:43PM EDT | 143.00 | 6.70 | 6.70 | 7.10 | +0.45 | +7.20% | 65 | 713 | 30.04% |
PDD240802P00144000 | 2024-06-24 10:09AM EDT | 144.00 | 5.79 | 7.30 | 7.70 | 0.00 | - | 51 | 58 | 29.94% |
PDD240802P00145000 | 2024-06-24 11:10AM EDT | 145.00 | 6.76 | 7.90 | 8.40 | 0.00 | - | 1 | 8 | 30.25% |
PDD240802P00146000 | 2024-06-14 11:37AM EDT | 146.00 | 5.30 | 8.55 | 9.05 | 0.00 | - | - | 1 | 30.13% |
PDD240802P00147000 | 2024-06-21 11:12AM EDT | 147.00 | 8.75 | 8.45 | 10.90 | 0.00 | - | 1 | 1 | 37.05% |
PDD240802P00148000 | 2024-06-17 11:42AM EDT | 148.00 | 6.45 | 9.75 | 11.25 | 0.00 | - | 3 | 4 | 34.99% |
PDD240802P00149000 | 2024-06-21 12:53PM EDT | 149.00 | 9.95 | 10.55 | 12.00 | 0.00 | - | 1 | 8,009 | 35.19% |
PDD240802P00150000 | 2024-06-20 12:48PM EDT | 150.00 | 10.06 | 10.95 | 13.10 | 0.00 | - | - | 12 | 37.50% |
PDD240802P00160000 | 2024-06-18 3:11PM EDT | 160.00 | 16.48 | 19.55 | 21.00 | 0.00 | - | - | 12 | 35.21% |