Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.577,97 -794,17 (-1,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | -9.22 | -18.58% | 5 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | 5 | 18 |
| 24.02 | 0.00 | - | 5 | 5 | 120.00 | 0.84 | -0.04 | -4.55% | 138 | 127 |
| 10.50 | 0.00 | - | 3 | 4 | 125.00 | 1.65 | -0.18 | -9.84% | 6 | 780 |
| 7.42 | +1.07 | +16.85% | 2 | 1,750 | 130.00 | 3.05 | -0.45 | -12.86% | 19 | 54 |
| 8.30 | 0.00 | - | 1 | 825 | 131.00 | - | - | - | - | - |
| 5.45 | +0.45 | +9.00% | 31 | 45 | 132.00 | 4.25 | -0.01 | -0.23% | 2 | 35 |
| - | - | - | - | - | 133.00 | 4.05 | -0.50 | -10.99% | 2 | 15 |
| - | - | - | - | - | 134.00 | 4.81 | +0.06 | +1.26% | 25 | 25 |
| - | - | - | - | - | 135.00 | 4.70 | -1.05 | -18.26% | 14 | 51 |
| 4.00 | +0.70 | +21.21% | 3 | 108 | 136.00 | 3.15 | 0.00 | - | 31 | 74 |
| 2.75 | -2.85 | -50.89% | 1 | 13 | 137.00 | 7.25 | +1.28 | +21.44% | 4 | 79 |
| 2.81 | +0.31 | +12.40% | 13 | 27 | 138.00 | 7.24 | -0.32 | -4.23% | 4 | 7 |
| 2.60 | +0.44 | +20.37% | 35 | 59 | 139.00 | 4.88 | 0.00 | - | 1 | 41 |
| 2.23 | +0.22 | +10.95% | 159 | 10,098 | 140.00 | 8.60 | -0.53 | -5.81% | 2 | 107 |
| 2.40 | +0.55 | +29.73% | 3 | 50 | 141.00 | 9.10 | 0.00 | - | 3 | 22 |
| 1.76 | +0.14 | +8.64% | 48 | 188 | 142.00 | 9.45 | 0.00 | - | 3 | 58 |
| 1.56 | +0.12 | +8.33% | 95 | 10,176 | 143.00 | 11.70 | 0.00 | - | 1 | 35 |
| 1.49 | +0.04 | +2.76% | 4 | 415 | 144.00 | 10.30 | -1.48 | -12.56% | 1 | 63 |
| 1.21 | +0.15 | +14.15% | 8 | 1,010 | 145.00 | 13.61 | 0.00 | - | 13 | 34 |
| 1.06 | +0.09 | +9.28% | 2 | 126 | 146.00 | 7.80 | 0.00 | - | 1 | 6,001 |
| 0.92 | +0.16 | +21.05% | 4 | 176 | 147.00 | 13.90 | 0.00 | - | 43 | 15 |
| 0.67 | 0.00 | - | 2 | 62 | 148.00 | 13.23 | 0.00 | - | 40 | 21 |
| 1.03 | 0.00 | - | 1 | 104 | 149.00 | 9.37 | 0.00 | - | 20 | 22 |
| 0.77 | +0.24 | +45.28% | 47 | 753 | 150.00 | 9.20 | 0.00 | - | 2 | 24 |
| 0.44 | 0.00 | - | 3 | 102 | 152.50 | 17.30 | 0.00 | - | 14 | 51 |
| 0.68 | +0.37 | +119.35% | 6 | 510 | 155.00 | 12.60 | 0.00 | - | 200 | 19 |
| 0.88 | 0.00 | - | 1 | 18 | 157.50 | 10.88 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 145 | 160.00 | 16.27 | 0.00 | - | - | 0 |
| 0.91 | +0.39 | +75.00% | 1 | 2 | 162.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 11 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 22 | 170.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.