Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 20 |
| 58.41 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 1 | 119 |
| 77.20 | 0.00 | - | 6 | 1 | 65.00 | 0.43 | 0.00 | - | 10 | 26 |
| 48.55 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 1 | 9 |
| 40.70 | 0.00 | - | 20 | 11 | 75.00 | 0.42 | 0.00 | - | 3 | 0 |
| 68.59 | 0.00 | - | 1 | 14 | 80.00 | 0.22 | 0.00 | - | 1 | 2,629 |
| 32.45 | 0.00 | - | 12 | 14 | 85.00 | 0.25 | 0.00 | - | 1 | 156 |
| 46.50 | 0.00 | - | 2 | 28 | 90.00 | 0.05 | 0.00 | - | 1 | 2,074 |
| 31.65 | 0.00 | - | 13 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 1,713 |
| 33.91 | 0.00 | - | 13 | 612 | 100.00 | 0.12 | 0.00 | - | 2 | 2,488 |
| 37.15 | 0.00 | - | 1 | 21 | 105.00 | 0.15 | 0.00 | - | 1 | 912 |
| 35.59 | 0.00 | - | 1 | 127 | 110.00 | 0.19 | 0.00 | - | 4 | 1,724 |
| 20.70 | -7.88 | -27.57% | 1 | 351 | 115.00 | 0.29 | -0.07 | -19.44% | 45 | 4,872 |
| 13.90 | +0.24 | +1.76% | 5 | 667 | 120.00 | 0.54 | -0.15 | -21.74% | 150 | 2,752 |
| 9.50 | -1.30 | -12.04% | 5 | 920 | 125.00 | 1.13 | -0.24 | -17.52% | 357 | 4,257 |
| 5.95 | +0.55 | +10.19% | 820 | 1,980 | 130.00 | 2.55 | -0.45 | -15.00% | 977 | 8,592 |
| 3.25 | +0.30 | +10.17% | 261 | 2,917 | 135.00 | 4.99 | -0.14 | -2.73% | 42 | 6,106 |
| 1.63 | +0.18 | +12.41% | 233 | 2,602 | 140.00 | 8.05 | -0.95 | -10.56% | 53 | 11,894 |
| 0.79 | +0.12 | +17.91% | 64 | 4,160 | 145.00 | 12.45 | -0.90 | -6.74% | 176 | 8,282 |
| 0.43 | +0.10 | +30.30% | 1,897 | 10,635 | 150.00 | 15.53 | -2.17 | -12.26% | 3 | 21,695 |
| 0.25 | +0.06 | +31.58% | 101 | 8,748 | 155.00 | 22.00 | -1.75 | -7.37% | 3 | 145 |
| 0.19 | +0.07 | +58.33% | 24 | 8,373 | 160.00 | 27.26 | 0.00 | - | 1,750 | 1 |
| 0.13 | +0.04 | +44.44% | 6 | 4,867 | 165.00 | 26.44 | 0.00 | - | 3 | 0 |
| 0.10 | +0.02 | +25.00% | 65 | 9,032 | 170.00 | 37.25 | 0.00 | - | 400 | 2 |
| 0.10 | -0.10 | -50.00% | 2 | 7,072 | 175.00 | 28.45 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 150 | 7,787 | 180.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 612 | 185.00 | 34.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 662 | 190.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 217 | 195.00 | 70.65 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 40 | 6,091 | 200.00 | 72.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 1,197 | 210.00 | 66.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 1,619 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 23 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.