Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,84 -1.013,75 (-1,76%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.07 | -0.04 | -36.36% | 6 | 13 |
| 13.47 | -5.93 | -30.57% | 1 | 11 | 120.00 | 0.12 | -0.05 | -29.41% | 1 | 132 |
| 8.49 | -3.64 | -30.01% | 2 | 16 | 125.00 | 0.19 | -0.15 | -44.12% | 19 | 257 |
| 4.10 | +0.32 | +8.47% | 32 | 33 | 130.00 | 0.90 | -0.60 | -40.00% | 994 | 1,004 |
| 3.50 | +0.50 | +16.67% | 27 | 40 | 131.00 | - | - | - | - | - |
| 2.85 | +0.37 | +14.92% | 413 | 104 | 132.00 | 1.66 | -0.69 | -29.36% | 159 | 583 |
| 2.20 | +0.24 | +12.24% | 663 | 138 | 133.00 | 2.15 | -0.46 | -17.62% | 267 | 155 |
| 1.61 | +0.08 | +5.23% | 218 | 99 | 134.00 | 2.91 | -0.29 | -9.06% | 265 | 139 |
| 1.35 | +0.15 | +12.50% | 592 | 1,003 | 135.00 | 3.10 | -0.90 | -22.50% | 322 | 833 |
| 1.08 | +0.08 | +8.00% | 575 | 651 | 136.00 | 3.99 | +0.64 | +19.10% | 3 | 69 |
| 0.87 | +0.03 | +3.57% | 236 | 811 | 137.00 | 3.23 | -1.85 | -36.42% | 23 | 834 |
| 0.63 | -0.02 | -3.08% | 148 | 275 | 138.00 | 5.51 | -0.63 | -10.26% | 45 | 141 |
| 0.45 | 0.00 | - | 279 | 154 | 139.00 | 6.40 | +0.25 | +4.07% | 12 | 122 |
| 0.39 | +0.04 | +11.43% | 611 | 392 | 140.00 | 6.15 | -1.76 | -22.25% | 8 | 1,215 |
| 0.30 | 0.00 | - | 102 | 172 | 141.00 | 8.25 | +1.15 | +16.20% | 1 | 47 |
| 0.23 | -0.02 | -8.00% | 84 | 204 | 142.00 | 9.20 | -0.33 | -3.46% | 5 | 321 |
| 0.21 | +0.02 | +10.53% | 150 | 242 | 143.00 | 10.40 | -0.15 | -1.42% | 1 | 125 |
| 0.17 | +0.02 | +13.33% | 13 | 74 | 144.00 | 10.63 | +0.48 | +4.73% | 13 | 65 |
| 0.15 | +0.04 | +36.36% | 41 | 433 | 145.00 | 10.00 | -2.22 | -18.17% | 15 | 238 |
| 0.14 | +0.03 | +27.27% | 43 | 238 | 146.00 | 12.64 | +3.79 | +42.82% | 1 | 23 |
| 0.12 | -0.01 | -7.69% | 43 | 251 | 147.00 | 15.50 | 0.00 | - | 419 | 102 |
| 0.13 | 0.00 | - | 8 | 230 | 148.00 | 16.75 | 0.00 | - | 4,001 | 291 |
| 0.12 | -0.10 | -45.45% | 1 | 1,206 | 149.00 | 17.85 | 0.00 | - | 352 | 109 |
| 0.10 | -0.02 | -16.67% | 72 | 509 | 150.00 | 17.73 | 0.00 | - | 15,042 | 239 |
| 0.08 | 0.00 | - | 111 | 504 | 152.50 | 20.34 | 0.00 | - | 90 | 1 |
| 0.01 | -0.13 | -92.86% | 3 | 622 | 155.00 | 22.68 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 190 | 504 | 157.50 | 15.18 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 20 | 282 | 160.00 | 18.02 | 0.00 | - | 10 | 0 |
| 0.06 | +0.03 | +100.00% | 68 | 774 | 162.50 | 12.00 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 3 | 44 | 165.00 | 17.46 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 82 | 167.50 | 19.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 180 | 170.00 | 18.50 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 18 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 17 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.