Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00115000 | 2023-11-20 3:17PM EDT | 115.00 | 43.50 | 51.80 | 55.50 | 0.00 | - | - | 0 | 276.71% |
| PCTY240517C00120000 | 2023-11-21 3:50PM EDT | 120.00 | 38.80 | 50.20 | 52.90 | 0.00 | - | - | 0 | 305.91% |
| PCTY240517C00130000 | 2024-05-07 11:32AM EDT | 130.00 | 42.03 | 32.00 | 36.00 | 0.00 | - | 15 | 31 | 98.73% |
| PCTY240517C00135000 | 2024-05-07 11:12AM EDT | 135.00 | 37.50 | 26.60 | 31.00 | 0.00 | - | 1 | 31 | 74.02% |
| PCTY240517C00140000 | 2024-05-06 3:59PM EDT | 140.00 | 31.10 | 21.50 | 26.00 | 0.00 | - | 1 | 13 | 58.69% |
| PCTY240517C00145000 | 2024-05-03 9:37AM EDT | 145.00 | 30.00 | 16.50 | 21.00 | 0.00 | - | 3 | 13 | 102.22% |
| PCTY240517C00150000 | 2024-05-09 10:42AM EDT | 150.00 | 16.66 | 11.60 | 16.00 | 0.00 | - | 4 | 57 | 83.69% |
| PCTY240517C00155000 | 2024-05-06 3:59PM EDT | 155.00 | 16.30 | 7.50 | 11.50 | 0.00 | - | 1 | 107 | 71.29% |
| PCTY240517C00160000 | 2024-05-03 3:59PM EDT | 160.00 | 9.50 | 4.20 | 5.30 | 0.00 | - | 16 | 55 | 35.43% |
| PCTY240517C00165000 | 2024-05-10 2:19PM EDT | 165.00 | 1.90 | 1.50 | 1.70 | -1.90 | -50.00% | 18 | 316 | 25.61% |
| PCTY240517C00170000 | 2024-05-09 12:42PM EDT | 170.00 | 0.85 | 0.30 | 0.55 | 0.00 | - | 11 | 96 | 27.95% |
| PCTY240517C00175000 | 2024-05-09 2:39PM EDT | 175.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 29 | 246 | 70.43% |
| PCTY240517C00180000 | 2024-05-06 9:52AM EDT | 180.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 9 | 5,159 | 66.89% |
| PCTY240517C00185000 | 2024-05-03 1:05PM EDT | 185.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 12 | 32 | 63.09% |
| PCTY240517C00190000 | 2024-05-03 2:00PM EDT | 190.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 26 | 69 | 53.03% |
| PCTY240517C00195000 | 2024-05-03 11:30AM EDT | 195.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 123.22% |
| PCTY240517C00200000 | 2024-05-07 12:32PM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 134.35% |
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PCTY240517C00220000 | 2024-05-03 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 191.31% |
| PCTY240517C00250000 | 2023-12-08 10:30AM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 222.75% |
| PCTY240517C00260000 | 2023-12-08 10:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 237.01% |
| PCTY240517C00270000 | 2023-12-08 10:30AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 250.49% |
| PCTY240517C00290000 | 2023-11-13 4:36PM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 275.39% |
| PCTY240517C00300000 | 2023-12-14 10:31AM EDT | 300.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 197.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00075000 | 2024-04-19 9:47AM EDT | 75.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 283.20% |
| PCTY240517P00085000 | 2024-04-26 12:49PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 354.49% |
| PCTY240517P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 1,254 | 280.76% |
| PCTY240517P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PCTY240517P00110000 | 2024-05-02 3:48PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 1 | 1,857 | 107.81% |
| PCTY240517P00115000 | 2024-04-24 11:22AM EDT | 115.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 215.04% |
| PCTY240517P00120000 | 2024-05-02 3:54PM EDT | 120.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 4 | 23 | 113.48% |
| PCTY240517P00125000 | 2024-05-02 1:45PM EDT | 125.00 | 1.14 | 0.00 | 0.05 | 0.00 | - | 17 | 34 | 75.78% |
| PCTY240517P00130000 | 2024-05-03 9:45AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 65.63% |
| PCTY240517P00135000 | 2024-05-07 1:19PM EDT | 135.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 38 | 81.35% |
| PCTY240517P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 80 | 68.46% |
| PCTY240517P00145000 | 2024-05-07 9:30AM EDT | 145.00 | 0.15 | 0.05 | 4.70 | 0.00 | - | 1 | 165 | 102.15% |
| PCTY240517P00150000 | 2024-05-09 10:04AM EDT | 150.00 | 0.36 | 0.00 | 1.50 | 0.00 | - | 1 | 144 | 54.91% |
| PCTY240517P00155000 | 2024-05-10 9:54AM EDT | 155.00 | 0.45 | 0.00 | 1.55 | -0.32 | -41.56% | 1 | 239 | 52.76% |
| PCTY240517P00160000 | 2024-05-09 12:47PM EDT | 160.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 17 | 89 | 26.69% |
| PCTY240517P00165000 | 2024-05-10 12:44PM EDT | 165.00 | 2.70 | 2.70 | 2.85 | +0.25 | +10.20% | 6 | 102 | 23.00% |
| PCTY240517P00170000 | 2024-05-08 9:37AM EDT | 170.00 | 3.50 | 5.10 | 8.40 | 0.00 | - | 1 | 77 | 48.95% |
| PCTY240517P00175000 | 2024-05-10 10:13AM EDT | 175.00 | 12.00 | 9.30 | 13.80 | +6.80 | +130.77% | 10 | 130 | 70.70% |
| PCTY240517P00180000 | 2024-05-03 10:54AM EDT | 180.00 | 10.32 | 14.00 | 18.50 | 0.00 | - | 4 | 15 | 81.10% |
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 190.00 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 75.15% |
| PCTY240517P00195000 | 2024-05-03 9:32AM EDT | 195.00 | 19.80 | 29.00 | 33.90 | 0.00 | - | 15 | 0 | 57.62% |
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 230.00 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 216.16% |
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 240.00 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 233.40% |
| PCTY240517P00270000 | 2024-03-07 10:30AM EDT | 270.00 | 105.40 | 102.80 | 107.50 | 0.00 | - | - | 0 | 212.65% |
| PCTY240517P00280000 | 2024-03-07 10:30AM EDT | 280.00 | 115.40 | 112.90 | 117.50 | 0.00 | - | - | 0 | 224.32% |
© 2024 Yahoo. Todos los derechos reservados.