Mercados españoles cerrados

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
206,62+1,63 (+0,80%)
Al cierre: 04:00PM EST
206,62 0,00 (0,00%)
Después del cierre: 04:17PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230217C001450002023-01-25 9:31AM EST145.0046.0060.0064.700.00-1188.67%
PCTY230217C001500002023-01-19 1:39PM EST150.0047.2755.0059.800.00-4482.67%
PCTY230217C001650002023-01-12 1:40PM EST165.0031.5041.0045.500.00-2374.44%
PCTY230217C001700002023-01-17 2:00PM EST170.0032.5536.3041.000.00--571.36%
PCTY230217C001800002022-09-28 1:11PM EST180.0079.9056.9059.200.00--0238.46%
PCTY230217C001850002023-01-10 10:42AM EST185.0012.1023.8027.900.00-11064.62%
PCTY230217C001900002023-01-11 3:25PM EST190.0015.7519.3023.900.00-1160.24%
PCTY230217C001950002023-01-12 1:30PM EST195.0010.9015.3020.000.00-1756.60%
PCTY230217C002000002023-01-27 3:53PM EST200.0015.9013.9015.00+7.90+98.75%25455.65%
PCTY230217C002100002023-01-26 11:19AM EST210.006.308.409.300.00-43052.47%
PCTY230217C002200002023-01-26 12:33PM EST220.003.503.306.300.00-11357.89%
PCTY230217C002300002023-01-23 10:49AM EST230.002.500.752.700.00-14650.34%
PCTY230217C002400002023-01-24 1:29PM EST240.000.600.502.000.00-417656.08%
PCTY230217C002500002023-01-23 12:18PM EST250.000.500.004.800.00-3669.68%
PCTY230217C002600002022-12-08 9:30AM EST260.001.900.004.800.00-3279.07%
PCTY230217C002700002022-11-02 8:49AM EST270.008.200.000.000.00-3625.00%
PCTY230217C002800002022-08-30 11:40AM EST280.0016.6017.2019.400.00-10200.89%
PCTY230217C002900002022-07-22 10:03AM EST290.005.2020.6025.400.00-10236.44%
PCTY230217C003000002023-01-23 12:14PM EST300.000.059.400.050.00-19133.14%
PCTY230217C003200002022-10-05 12:57PM EST320.0010.400.402.900.00-526114.38%
PCTY230217C003500002022-08-16 11:13AM EST350.0011.904.807.300.00-411179.21%
PCTY230217C003700002022-10-14 2:31PM EST370.001.200.004.800.00--1153.03%
PCTY230217C004000002022-11-22 1:31PM EST400.000.300.000.300.00-111110.06%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230217P000800002022-10-17 11:26AM EST80.001.250.001.500.00-1236211.04%
PCTY230217P000850002022-08-25 8:30AM EST85.001.050.004.400.00-1010246.14%
PCTY230217P000900002022-10-18 8:30AM EST90.000.850.004.800.00-1123236.87%
PCTY230217P000950002022-11-10 9:50AM EST95.000.750.001.500.00-113176.07%
PCTY230217P001000002023-01-25 10:54AM EST100.000.050.000.400.00-730134.96%
PCTY230217P001100002023-01-24 12:34PM EST110.000.050.004.800.00-88186.87%
PCTY230217P001200002022-10-17 11:26AM EST120.002.500.051.750.00--3132.91%
PCTY230217P001350002022-09-21 9:22AM EST135.002.052.703.900.00--2148.02%
PCTY230217P001400002022-09-21 9:22AM EST140.002.353.003.900.00-22140.01%
PCTY230217P001500002023-01-24 12:31PM EST150.000.800.004.800.00-12108.50%
PCTY230217P001600002023-01-23 12:44PM EST160.001.480.104.400.00-210289.84%
PCTY230217P001700002023-01-23 9:38AM EST170.001.900.303.600.00-17270.51%
PCTY230217P001750002023-01-12 11:28AM EST175.005.240.103.500.00--2061.24%
PCTY230217P001800002023-01-26 1:45PM EST180.004.302.004.200.00-64665.00%
PCTY230217P001850002023-01-05 2:56PM EST185.0012.101.154.600.00-1454.85%
PCTY230217P001900002023-01-27 12:21PM EST190.004.403.505.50-3.30-42.86%91257.23%
PCTY230217P001950002023-01-20 1:12PM EST195.009.104.407.300.00-1555.58%
PCTY230217P002000002023-01-26 3:59PM EST200.008.006.908.900.00-17056.03%
PCTY230217P002100002023-01-06 9:37AM EST210.0031.0011.3012.100.00-11451.82%
PCTY230217P002200002023-01-23 1:30PM EST220.0021.1017.3018.000.00-110148.57%
PCTY230217P002300002023-01-27 3:56PM EST230.0025.0122.6026.70-0.49-1.92%14654.63%
PCTY230217P002400002022-12-13 9:31AM EST240.0028.200.000.000.00-120.00%
PCTY230217P002500002022-10-11 9:41AM EST250.0039.1644.3048.000.00-2472.88%
PCTY230217P002600002022-08-31 10:11AM EST260.0039.5034.5035.600.00-110.00%
PCTY230217P002700002022-10-07 1:13PM EST270.0041.4067.8070.400.00-44115.06%
PCTY230217P002800002022-10-04 9:19AM EST280.0043.5066.7069.700.00-4110.00%
PCTY230217P002900002022-10-07 9:36AM EST290.0051.0086.2090.500.00-2020127.17%
PCTY230217P003200002022-08-05 8:34AM EST320.0065.7086.5090.500.00-110.00%
PCTY230217P003700002022-10-25 8:45AM EST370.00149.00153.00157.300.00--00.00%
PCTY230217P003800002022-10-25 8:45AM EST380.00159.00163.00167.500.00-100.00%