Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.235,21 -96,55 (-0,45%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230217C00145000 | 2023-01-25 9:31AM EST | 145.00 | 46.00 | 60.00 | 64.70 | 0.00 | - | 1 | 1 | 88.67% |
| PCTY230217C00150000 | 2023-01-19 1:39PM EST | 150.00 | 47.27 | 55.00 | 59.80 | 0.00 | - | 4 | 4 | 82.67% |
| PCTY230217C00165000 | 2023-01-12 1:40PM EST | 165.00 | 31.50 | 41.00 | 45.50 | 0.00 | - | 2 | 3 | 74.44% |
| PCTY230217C00170000 | 2023-01-17 2:00PM EST | 170.00 | 32.55 | 36.30 | 41.00 | 0.00 | - | - | 5 | 71.36% |
| PCTY230217C00180000 | 2022-09-28 1:11PM EST | 180.00 | 79.90 | 56.90 | 59.20 | 0.00 | - | - | 0 | 238.46% |
| PCTY230217C00185000 | 2023-01-10 10:42AM EST | 185.00 | 12.10 | 23.80 | 27.90 | 0.00 | - | 1 | 10 | 64.62% |
| PCTY230217C00190000 | 2023-01-11 3:25PM EST | 190.00 | 15.75 | 19.30 | 23.90 | 0.00 | - | 1 | 1 | 60.24% |
| PCTY230217C00195000 | 2023-01-12 1:30PM EST | 195.00 | 10.90 | 15.30 | 20.00 | 0.00 | - | 1 | 7 | 56.60% |
| PCTY230217C00200000 | 2023-01-27 3:53PM EST | 200.00 | 15.90 | 13.90 | 15.00 | +7.90 | +98.75% | 2 | 54 | 55.65% |
| PCTY230217C00210000 | 2023-01-26 11:19AM EST | 210.00 | 6.30 | 8.40 | 9.30 | 0.00 | - | 4 | 30 | 52.47% |
| PCTY230217C00220000 | 2023-01-26 12:33PM EST | 220.00 | 3.50 | 3.30 | 6.30 | 0.00 | - | 1 | 13 | 57.89% |
| PCTY230217C00230000 | 2023-01-23 10:49AM EST | 230.00 | 2.50 | 0.75 | 2.70 | 0.00 | - | 1 | 46 | 50.34% |
| PCTY230217C00240000 | 2023-01-24 1:29PM EST | 240.00 | 0.60 | 0.50 | 2.00 | 0.00 | - | 4 | 176 | 56.08% |
| PCTY230217C00250000 | 2023-01-23 12:18PM EST | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 69.68% |
| PCTY230217C00260000 | 2022-12-08 9:30AM EST | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 79.07% |
| PCTY230217C00270000 | 2022-11-02 8:49AM EST | 270.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| PCTY230217C00280000 | 2022-08-30 11:40AM EST | 280.00 | 16.60 | 17.20 | 19.40 | 0.00 | - | 1 | 0 | 200.89% |
| PCTY230217C00290000 | 2022-07-22 10:03AM EST | 290.00 | 5.20 | 20.60 | 25.40 | 0.00 | - | 1 | 0 | 236.44% |
| PCTY230217C00300000 | 2023-01-23 12:14PM EST | 300.00 | 0.05 | 9.40 | 0.05 | 0.00 | - | 1 | 9 | 133.14% |
| PCTY230217C00320000 | 2022-10-05 12:57PM EST | 320.00 | 10.40 | 0.40 | 2.90 | 0.00 | - | 5 | 26 | 114.38% |
| PCTY230217C00350000 | 2022-08-16 11:13AM EST | 350.00 | 11.90 | 4.80 | 7.30 | 0.00 | - | 4 | 11 | 179.21% |
| PCTY230217C00370000 | 2022-10-14 2:31PM EST | 370.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.03% |
| PCTY230217C00400000 | 2022-11-22 1:31PM EST | 400.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 110.06% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230217P00080000 | 2022-10-17 11:26AM EST | 80.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 12 | 36 | 211.04% |
| PCTY230217P00085000 | 2022-08-25 8:30AM EST | 85.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 246.14% |
| PCTY230217P00090000 | 2022-10-18 8:30AM EST | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 236.87% |
| PCTY230217P00095000 | 2022-11-10 9:50AM EST | 95.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 176.07% |
| PCTY230217P00100000 | 2023-01-25 10:54AM EST | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 30 | 134.96% |
| PCTY230217P00110000 | 2023-01-24 12:34PM EST | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 186.87% |
| PCTY230217P00120000 | 2022-10-17 11:26AM EST | 120.00 | 2.50 | 0.05 | 1.75 | 0.00 | - | - | 3 | 132.91% |
| PCTY230217P00135000 | 2022-09-21 9:22AM EST | 135.00 | 2.05 | 2.70 | 3.90 | 0.00 | - | - | 2 | 148.02% |
| PCTY230217P00140000 | 2022-09-21 9:22AM EST | 140.00 | 2.35 | 3.00 | 3.90 | 0.00 | - | 2 | 2 | 140.01% |
| PCTY230217P00150000 | 2023-01-24 12:31PM EST | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 108.50% |
| PCTY230217P00160000 | 2023-01-23 12:44PM EST | 160.00 | 1.48 | 0.10 | 4.40 | 0.00 | - | 2 | 102 | 89.84% |
| PCTY230217P00170000 | 2023-01-23 9:38AM EST | 170.00 | 1.90 | 0.30 | 3.60 | 0.00 | - | 1 | 72 | 70.51% |
| PCTY230217P00175000 | 2023-01-12 11:28AM EST | 175.00 | 5.24 | 0.10 | 3.50 | 0.00 | - | - | 20 | 61.24% |
| PCTY230217P00180000 | 2023-01-26 1:45PM EST | 180.00 | 4.30 | 2.00 | 4.20 | 0.00 | - | 6 | 46 | 65.00% |
| PCTY230217P00185000 | 2023-01-05 2:56PM EST | 185.00 | 12.10 | 1.15 | 4.60 | 0.00 | - | 1 | 4 | 54.85% |
| PCTY230217P00190000 | 2023-01-27 12:21PM EST | 190.00 | 4.40 | 3.50 | 5.50 | -3.30 | -42.86% | 9 | 12 | 57.23% |
| PCTY230217P00195000 | 2023-01-20 1:12PM EST | 195.00 | 9.10 | 4.40 | 7.30 | 0.00 | - | 1 | 5 | 55.58% |
| PCTY230217P00200000 | 2023-01-26 3:59PM EST | 200.00 | 8.00 | 6.90 | 8.90 | 0.00 | - | 1 | 70 | 56.03% |
| PCTY230217P00210000 | 2023-01-06 9:37AM EST | 210.00 | 31.00 | 11.30 | 12.10 | 0.00 | - | 1 | 14 | 51.82% |
| PCTY230217P00220000 | 2023-01-23 1:30PM EST | 220.00 | 21.10 | 17.30 | 18.00 | 0.00 | - | 1 | 101 | 48.57% |
| PCTY230217P00230000 | 2023-01-27 3:56PM EST | 230.00 | 25.01 | 22.60 | 26.70 | -0.49 | -1.92% | 1 | 46 | 54.63% |
| PCTY230217P00240000 | 2022-12-13 9:31AM EST | 240.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCTY230217P00250000 | 2022-10-11 9:41AM EST | 250.00 | 39.16 | 44.30 | 48.00 | 0.00 | - | 2 | 4 | 72.88% |
| PCTY230217P00260000 | 2022-08-31 10:11AM EST | 260.00 | 39.50 | 34.50 | 35.60 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY230217P00270000 | 2022-10-07 1:13PM EST | 270.00 | 41.40 | 67.80 | 70.40 | 0.00 | - | 4 | 4 | 115.06% |
| PCTY230217P00280000 | 2022-10-04 9:19AM EST | 280.00 | 43.50 | 66.70 | 69.70 | 0.00 | - | 4 | 11 | 0.00% |
| PCTY230217P00290000 | 2022-10-07 9:36AM EST | 290.00 | 51.00 | 86.20 | 90.50 | 0.00 | - | 20 | 20 | 127.17% |
| PCTY230217P00320000 | 2022-08-05 8:34AM EST | 320.00 | 65.70 | 86.50 | 90.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY230217P00370000 | 2022-10-25 8:45AM EST | 370.00 | 149.00 | 153.00 | 157.30 | 0.00 | - | - | 0 | 0.00% |
| PCTY230217P00380000 | 2022-10-25 8:45AM EST | 380.00 | 159.00 | 163.00 | 167.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
