Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
10.213,40 -10,00 (-0,10%) Euro Stoxx 50
4.522,75 -0,56 (-0,01%) Dólar/Euro
1,0769 +0,0005 (+0,04%) Petróleo Brent
76,10 +0,26 (+0,34%) Oro
2.011,00 -3,50 (-0,17%) Bitcoin EUR
39.181,44 -1.483,58 (-3,65%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY231215C00120000 | 2023-11-03 1:11PM EST | 120.00 | 27.60 | 37.80 | 42.50 | 0.00 | - | 1 | 1 | 316.85% |
| PCTY231215C00130000 | 2023-11-03 9:51AM EST | 130.00 | 18.50 | 28.00 | 32.70 | 0.00 | - | 1 | 1 | 257.47% |
| PCTY231215C00135000 | 2023-11-24 9:49AM EST | 135.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCTY231215C00140000 | 2023-12-08 9:30AM EST | 140.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCTY231215C00145000 | 2023-12-05 12:33PM EST | 145.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCTY231215C00150000 | 2023-12-06 11:59AM EST | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCTY231215C00155000 | 2023-12-08 2:01PM EST | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PCTY231215C00160000 | 2023-12-08 3:30PM EST | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PCTY231215C00165000 | 2023-12-08 12:16PM EST | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCTY231215C00170000 | 2023-12-08 12:57PM EST | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCTY231215C00175000 | 2023-11-20 9:54AM EST | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCTY231215C00180000 | 2023-11-09 10:16AM EST | 180.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 10 | 23 | 82.62% |
| PCTY231215C00185000 | 2023-11-03 1:00PM EST | 185.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 23 | 109.18% |
| PCTY231215C00190000 | 2023-11-14 10:31AM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PCTY231215C00195000 | 2023-11-02 2:54PM EST | 195.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 186.04% |
| PCTY231215C00200000 | 2023-11-01 9:02AM EST | 200.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PCTY231215C00210000 | 2023-10-20 11:02AM EST | 210.00 | 4.60 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 148.93% |
| PCTY231215C00220000 | 2023-11-06 9:40AM EST | 220.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 243.16% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY231215P00075000 | 2023-12-07 10:33AM EST | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCTY231215P00080000 | 2023-11-07 12:55PM EST | 80.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 15 | 291.60% |
| PCTY231215P00085000 | 2023-12-06 10:34AM EST | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCTY231215P00090000 | 2023-11-03 11:41AM EST | 90.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 34 | 216.02% |
| PCTY231215P00095000 | 2023-11-17 9:30AM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PCTY231215P00100000 | 2023-11-08 9:30AM EST | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PCTY231215P00105000 | 2023-11-28 2:31PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCTY231215P00110000 | 2023-11-29 12:53PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCTY231215P00115000 | 2023-11-01 11:21AM EST | 115.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | - | 7 | 147.85% |
| PCTY231215P00120000 | 2023-11-14 1:00PM EST | 120.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCTY231215P00125000 | 2023-11-21 9:30AM EST | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCTY231215P00130000 | 2023-12-05 3:50PM EST | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PCTY231215P00135000 | 2023-12-06 3:13PM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCTY231215P00140000 | 2023-12-07 1:38PM EST | 140.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY231215P00145000 | 2023-12-08 9:47AM EST | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY231215P00150000 | 2023-12-08 12:54PM EST | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY231215P00155000 | 2023-12-08 3:49PM EST | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PCTY231215P00160000 | 2023-12-08 12:55PM EST | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY231215P00165000 | 2023-12-05 10:40AM EST | 165.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCTY231215P00180000 | 2023-11-13 2:20PM EST | 180.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY231215P00200000 | 2023-11-02 2:33PM EST | 200.00 | 31.23 | 37.70 | 42.50 | 0.00 | - | 10 | 0 | 0.00% |
| PCTY231215P00250000 | 2023-11-03 8:30AM EST | 250.00 | 98.50 | 87.60 | 92.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.