Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.707,60 +236,69 (+1,22%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY221021C00185000 | 2022-09-09 9:37AM EDT | 185.00 | 72.50 | 50.50 | 54.80 | 0.00 | - | 1 | 1 | 60.06% |
| PCTY221021C00230000 | 2022-09-12 12:20PM EDT | 230.00 | 35.10 | 15.70 | 17.00 | 0.00 | - | 3 | 2 | 52.24% |
| PCTY221021C00240000 | 2022-09-23 2:34PM EDT | 240.00 | 10.20 | 9.80 | 11.80 | -3.90 | -27.66% | 7 | 3 | 51.09% |
| PCTY221021C00250000 | 2022-09-22 12:46PM EDT | 250.00 | 10.00 | 5.30 | 8.80 | 0.00 | - | 3 | 45 | 54.13% |
| PCTY221021C00260000 | 2022-09-23 9:39AM EDT | 260.00 | 5.08 | 3.80 | 5.10 | -5.62 | -52.52% | 1 | 13 | 50.21% |
| PCTY221021C00270000 | 2022-09-21 3:47PM EDT | 270.00 | 5.30 | 1.95 | 4.60 | 0.00 | - | 4 | 32 | 50.56% |
| PCTY221021C00390000 | 2022-09-01 3:01PM EDT | 390.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 94.48% |
| PCTY221021C00400000 | 2022-09-15 10:04AM EDT | 400.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 299 | 82.23% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY221021P00125000 | 2022-09-23 11:21AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 61 | 95 | 86.72% |
| PCTY221021P00130000 | 2022-08-25 11:16AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 150.00% |
| PCTY221021P00135000 | 2022-08-25 11:15AM EDT | 135.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 112.21% |
| PCTY221021P00170000 | 2022-09-06 9:30AM EDT | 170.00 | 5.00 | 0.00 | 2.05 | 0.00 | - | - | 1 | 75.64% |
| PCTY221021P00190000 | 2022-09-20 2:47PM EDT | 190.00 | 1.03 | 1.30 | 2.80 | 0.00 | - | 3 | 4 | 64.93% |
| PCTY221021P00195000 | 2022-08-23 3:20PM EDT | 195.00 | 3.70 | 1.00 | 1.65 | 0.00 | - | 1 | 1 | 52.42% |
| PCTY221021P00200000 | 2022-09-02 2:23PM EDT | 200.00 | 2.80 | 1.30 | 4.30 | -2.10 | -42.86% | 1 | 4 | 58.98% |
| PCTY221021P00210000 | 2022-09-16 1:31PM EDT | 210.00 | 3.15 | 2.25 | 6.10 | 0.00 | - | 1 | 24 | 54.85% |
| PCTY221021P00220000 | 2022-09-23 3:08PM EDT | 220.00 | 6.60 | 4.60 | 7.80 | +3.24 | +96.43% | 26 | 62 | 50.89% |
| PCTY221021P00230000 | 2022-09-23 3:26PM EDT | 230.00 | 10.00 | 9.10 | 10.20 | +4.20 | +72.41% | 7 | 40 | 51.37% |
| PCTY221021P00240000 | 2022-09-23 1:01PM EDT | 240.00 | 14.65 | 13.50 | 14.80 | +2.75 | +23.11% | 8 | 60 | 49.49% |
| PCTY221021P00250000 | 2022-09-23 3:03PM EDT | 250.00 | 20.10 | 19.60 | 21.90 | +4.00 | +24.84% | 19 | 70 | 52.86% |
| PCTY221021P00260000 | 2022-09-15 11:00AM EDT | 260.00 | 18.96 | 26.20 | 29.30 | 0.00 | - | 17 | 65 | 53.75% |
| PCTY221021P00280000 | 2022-09-15 3:51PM EDT | 280.00 | 32.10 | 43.00 | 47.00 | 0.00 | - | - | 1 | 60.71% |
© 2022 Yahoo. Todos los derechos reservados.
