PCTY - Paylocity Holding Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230616C001500002023-05-12 10:35AM EDT150.0017.5030.2033.700.00--566.75%
PCTY230616C001600002023-06-02 12:39PM EDT160.0020.4020.0024.10+7.60+59.37%1450.20%
PCTY230616C001650002023-05-17 10:33AM EDT165.009.5015.7019.200.00-121266.70%
PCTY230616C001700002023-06-02 12:59PM EDT170.0012.0911.4015.50+6.05+100.17%51365.60%
PCTY230616C001750002023-06-01 11:26AM EDT175.004.008.0011.500.00-13959.11%
PCTY230616C001800002023-06-02 1:34PM EDT180.004.805.606.20+3.05+174.29%26840.43%
PCTY230616C001850002023-06-02 11:32AM EDT185.002.403.004.30+0.60+33.33%111743.14%
PCTY230616C001900002023-05-23 2:32PM EDT190.002.101.552.350.00-11340.45%
PCTY230616C001950002023-05-10 2:11PM EDT195.001.350.501.250.00-1239.75%
PCTY230616C002000002023-05-09 12:29PM EDT200.000.750.002.950.00-1250.98%
PCTY230616C002100002023-05-18 10:31AM EDT210.000.600.003.400.00-115169.60%
PCTY230616C002200002023-04-24 9:30AM EDT220.003.500.000.000.00-1225.00%
PCTY230616C002300002023-04-18 9:30AM EDT230.003.400.004.700.00--1106.10%
PCTY230616C002400002023-05-05 10:15AM EDT240.000.100.004.600.00-11117.99%
PCTY230616C002500002023-05-05 12:34PM EDT250.000.300.000.750.00-2188.67%
PCTY230616C002600002023-05-05 12:36PM EDT260.000.150.000.750.00-2297.36%
PCTY230616C002700002023-05-04 2:12PM EDT270.000.400.000.750.00-23105.57%
PCTY230616C002800002023-05-04 2:08PM EDT280.000.400.000.750.00--2113.38%
PCTY230616C002900002023-05-18 2:08PM EDT290.000.050.000.050.00-212287.50%
PCTY230616C003000002023-05-05 10:00AM EDT300.000.050.000.050.00-2614192.97%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230616P001000002023-05-05 9:53AM EDT100.000.100.000.750.00-55160.35%
PCTY230616P001100002023-05-02 10:54AM EDT110.000.350.004.800.00-22202.83%
PCTY230616P001150002023-05-04 2:16PM EDT115.000.300.000.750.00--33126.76%
PCTY230616P001200002023-05-04 2:14PM EDT120.000.650.000.750.00--1116.41%
PCTY230616P001350002023-03-24 9:30AM EDT135.002.500.004.400.00-11131.25%
PCTY230616P001400002023-05-24 10:37AM EDT140.001.000.000.850.00-41080.03%
PCTY230616P001450002023-05-11 1:50PM EDT145.003.000.004.400.00--3106.93%
PCTY230616P001500002023-04-03 11:08AM EDT150.002.501.404.500.00--5105.13%
PCTY230616P001550002023-05-24 12:02PM EDT155.001.500.004.800.00-125685.91%
PCTY230616P001600002023-05-25 3:40PM EDT160.002.630.102.700.00-21561.33%
PCTY230616P001650002023-06-02 12:14PM EDT165.001.240.102.55-1.06-46.09%22163.60%
PCTY230616P001700002023-06-02 12:14PM EDT170.001.930.104.10-1.77-47.84%124565.17%
PCTY230616P001750002023-06-02 12:07PM EDT175.003.302.252.65-3.15-48.84%5538.94%
PCTY230616P001800002023-06-02 1:24PM EDT180.004.603.804.50-4.95-51.83%4337.84%
PCTY230616P001850002023-05-17 2:28PM EDT185.0015.006.507.100.00-2236.76%
PCTY230616P001900002023-04-17 10:48AM EDT190.009.6018.3021.200.00--1107.73%
PCTY230616P001950002023-05-12 3:58PM EDT195.0031.5012.5016.200.00-1352.81%
PCTY230616P002100002023-04-19 2:21PM EDT210.0017.6035.2038.500.00-43131.06%