PCTY - Paylocity Holding Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230616C00150000 | 2023-05-12 10:35AM EDT | 150.00 | 17.50 | 30.20 | 33.70 | 0.00 | - | - | 5 | 66.75% |
| PCTY230616C00160000 | 2023-06-02 12:39PM EDT | 160.00 | 20.40 | 20.00 | 24.10 | +7.60 | +59.37% | 1 | 4 | 50.20% |
| PCTY230616C00165000 | 2023-05-17 10:33AM EDT | 165.00 | 9.50 | 15.70 | 19.20 | 0.00 | - | 12 | 12 | 66.70% |
| PCTY230616C00170000 | 2023-06-02 12:59PM EDT | 170.00 | 12.09 | 11.40 | 15.50 | +6.05 | +100.17% | 5 | 13 | 65.60% |
| PCTY230616C00175000 | 2023-06-01 11:26AM EDT | 175.00 | 4.00 | 8.00 | 11.50 | 0.00 | - | 1 | 39 | 59.11% |
| PCTY230616C00180000 | 2023-06-02 1:34PM EDT | 180.00 | 4.80 | 5.60 | 6.20 | +3.05 | +174.29% | 26 | 8 | 40.43% |
| PCTY230616C00185000 | 2023-06-02 11:32AM EDT | 185.00 | 2.40 | 3.00 | 4.30 | +0.60 | +33.33% | 11 | 17 | 43.14% |
| PCTY230616C00190000 | 2023-05-23 2:32PM EDT | 190.00 | 2.10 | 1.55 | 2.35 | 0.00 | - | 1 | 13 | 40.45% |
| PCTY230616C00195000 | 2023-05-10 2:11PM EDT | 195.00 | 1.35 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 39.75% |
| PCTY230616C00200000 | 2023-05-09 12:29PM EDT | 200.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 50.98% |
| PCTY230616C00210000 | 2023-05-18 10:31AM EDT | 210.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 1 | 151 | 69.60% |
| PCTY230616C00220000 | 2023-04-24 9:30AM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PCTY230616C00230000 | 2023-04-18 9:30AM EDT | 230.00 | 3.40 | 0.00 | 4.70 | 0.00 | - | - | 1 | 106.10% |
| PCTY230616C00240000 | 2023-05-05 10:15AM EDT | 240.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 117.99% |
| PCTY230616C00250000 | 2023-05-05 12:34PM EDT | 250.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 88.67% |
| PCTY230616C00260000 | 2023-05-05 12:36PM EDT | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.36% |
| PCTY230616C00270000 | 2023-05-04 2:12PM EDT | 270.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 105.57% |
| PCTY230616C00280000 | 2023-05-04 2:08PM EDT | 280.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.38% |
| PCTY230616C00290000 | 2023-05-18 2:08PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 87.50% |
| PCTY230616C00300000 | 2023-05-05 10:00AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 141 | 92.97% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230616P00100000 | 2023-05-05 9:53AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 160.35% |
| PCTY230616P00110000 | 2023-05-02 10:54AM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 202.83% |
| PCTY230616P00115000 | 2023-05-04 2:16PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 33 | 126.76% |
| PCTY230616P00120000 | 2023-05-04 2:14PM EDT | 120.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.41% |
| PCTY230616P00135000 | 2023-03-24 9:30AM EDT | 135.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 131.25% |
| PCTY230616P00140000 | 2023-05-24 10:37AM EDT | 140.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 4 | 10 | 80.03% |
| PCTY230616P00145000 | 2023-05-11 1:50PM EDT | 145.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | - | 3 | 106.93% |
| PCTY230616P00150000 | 2023-04-03 11:08AM EDT | 150.00 | 2.50 | 1.40 | 4.50 | 0.00 | - | - | 5 | 105.13% |
| PCTY230616P00155000 | 2023-05-24 12:02PM EDT | 155.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 256 | 85.91% |
| PCTY230616P00160000 | 2023-05-25 3:40PM EDT | 160.00 | 2.63 | 0.10 | 2.70 | 0.00 | - | 2 | 15 | 61.33% |
| PCTY230616P00165000 | 2023-06-02 12:14PM EDT | 165.00 | 1.24 | 0.10 | 2.55 | -1.06 | -46.09% | 2 | 21 | 63.60% |
| PCTY230616P00170000 | 2023-06-02 12:14PM EDT | 170.00 | 1.93 | 0.10 | 4.10 | -1.77 | -47.84% | 12 | 45 | 65.17% |
| PCTY230616P00175000 | 2023-06-02 12:07PM EDT | 175.00 | 3.30 | 2.25 | 2.65 | -3.15 | -48.84% | 5 | 5 | 38.94% |
| PCTY230616P00180000 | 2023-06-02 1:24PM EDT | 180.00 | 4.60 | 3.80 | 4.50 | -4.95 | -51.83% | 4 | 3 | 37.84% |
| PCTY230616P00185000 | 2023-05-17 2:28PM EDT | 185.00 | 15.00 | 6.50 | 7.10 | 0.00 | - | 2 | 2 | 36.76% |
| PCTY230616P00190000 | 2023-04-17 10:48AM EDT | 190.00 | 9.60 | 18.30 | 21.20 | 0.00 | - | - | 1 | 107.73% |
| PCTY230616P00195000 | 2023-05-12 3:58PM EDT | 195.00 | 31.50 | 12.50 | 16.20 | 0.00 | - | 1 | 3 | 52.81% |
| PCTY230616P00210000 | 2023-04-19 2:21PM EDT | 210.00 | 17.60 | 35.20 | 38.50 | 0.00 | - | 4 | 3 | 131.06% |
© 2023 Yahoo. Todos los derechos reservados.