Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240419C00150000 | 2024-03-12 10:46AM EDT | 150.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PCTY240419C00160000 | 2024-03-13 11:11AM EDT | 160.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
PCTY240419C00165000 | 2024-03-13 3:44PM EDT | 165.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PCTY240419C00170000 | 2024-03-18 1:03PM EDT | 170.00 | 6.80 | 0.00 | 0.00 | +1.60 | +30.77% | 3 | 13 | 0.78% |
PCTY240419C00175000 | 2024-03-18 3:36PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | +1.20 | +34.29% | 39 | 41 | 3.13% |
PCTY240419C00180000 | 2024-03-18 3:47PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | +0.60 | +25.00% | 5,001 | 5,138 | 6.25% |
PCTY240419C00185000 | 2024-03-08 1:09PM EDT | 185.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
PCTY240419C00190000 | 2024-03-08 12:46PM EDT | 190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
PCTY240419C00195000 | 2024-03-18 11:47AM EDT | 195.00 | 0.70 | - | - | +0.70 | - | - | 1 | 0.00% |
PCTY240419C00200000 | 2024-03-11 12:53PM EDT | 200.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PCTY240419C00210000 | 2024-02-20 4:37PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PCTY240419C00220000 | 2024-02-20 10:30AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240419P00140000 | 2024-02-26 1:41PM EDT | 140.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
PCTY240419P00145000 | 2024-03-15 10:35AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
PCTY240419P00150000 | 2024-03-18 3:02PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | -0.65 | -38.24% | 20 | 40 | 6.25% |
PCTY240419P00155000 | 2024-03-15 10:39AM EDT | 155.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
PCTY240419P00160000 | 2024-03-13 10:35AM EDT | 160.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 3.13% |
PCTY240419P00165000 | 2024-03-15 10:42AM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
PCTY240419P00170000 | 2024-03-13 10:02AM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PCTY240419P00175000 | 2024-03-01 11:44AM EDT | 175.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
PCTY240419P00180000 | 2024-02-22 4:49PM EDT | 180.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |