Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.129,00 +145,30 (+1,32%) Euro Stoxx 50
4.990,99 +51,98 (+1,05%) Dólar/Euro
1,0715 -0,0018 (-0,17%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.352,50 +10,00 (+0,43%) Bitcoin EUR
60.070,23 +971,77 (+1,64%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00115000 | 2023-11-20 3:17PM EDT | 115.00 | 43.50 | 51.80 | 55.50 | 0.00 | - | - | 0 | 201.05% |
| PCTY240517C00120000 | 2023-11-21 3:50PM EDT | 120.00 | 38.80 | 50.20 | 52.90 | 0.00 | - | - | 0 | 210.84% |
| PCTY240517C00130000 | 2024-02-05 12:19PM EDT | 130.00 | 35.00 | 38.50 | 41.90 | 0.00 | - | 15 | 31 | 166.28% |
| PCTY240517C00135000 | 2024-04-17 9:31AM EDT | 135.00 | 25.40 | 22.80 | 26.80 | 0.00 | - | 5 | 32 | 57.76% |
| PCTY240517C00140000 | 2024-04-17 9:31AM EDT | 140.00 | 21.40 | 18.00 | 22.10 | 0.00 | - | - | 10 | 51.05% |
| PCTY240517C00145000 | 2024-03-13 11:25AM EDT | 145.00 | 29.00 | 25.00 | 26.20 | 0.00 | - | 2 | 5 | 122.18% |
| PCTY240517C00150000 | 2024-04-25 10:40AM EDT | 150.00 | 10.50 | 10.50 | 14.00 | 0.00 | - | 28 | 52 | 60.67% |
| PCTY240517C00155000 | 2024-04-24 1:43PM EDT | 155.00 | 8.40 | 7.50 | 11.40 | 0.00 | - | 109 | 123 | 62.40% |
| PCTY240517C00160000 | 2024-04-25 9:50AM EDT | 160.00 | 6.05 | 5.60 | 8.20 | 0.00 | - | 1 | 35 | 57.42% |
| PCTY240517C00165000 | 2024-04-25 12:08PM EDT | 165.00 | 5.00 | 3.40 | 6.40 | 0.00 | - | 1 | 84 | 58.81% |
| PCTY240517C00170000 | 2024-04-24 3:38PM EDT | 170.00 | 2.80 | 1.85 | 4.40 | 0.00 | - | 7 | 72 | 56.14% |
| PCTY240517C00175000 | 2024-04-25 10:07AM EDT | 175.00 | 1.75 | 0.50 | 2.85 | 0.00 | - | 11 | 101 | 53.61% |
| PCTY240517C00180000 | 2024-04-23 2:45PM EDT | 180.00 | 1.75 | 0.65 | 2.90 | 0.00 | - | 2 | 141 | 51.76% |
| PCTY240517C00185000 | 2024-04-15 3:34PM EDT | 185.00 | 2.85 | 0.30 | 1.35 | 0.00 | - | 4 | 23 | 53.91% |
| PCTY240517C00190000 | 2024-04-22 12:03PM EDT | 190.00 | 0.70 | 0.25 | 2.30 | 0.00 | - | 1 | 47 | 59.18% |
| PCTY240517C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| PCTY240517C00200000 | 2024-04-17 3:17PM EDT | 200.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 84.33% |
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PCTY240517C00220000 | 2024-04-25 9:30AM EDT | 220.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 16 | 56.25% |
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 115.80% |
| PCTY240517C00250000 | 2023-12-08 10:30AM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 133.28% |
| PCTY240517C00260000 | 2023-12-08 10:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 141.24% |
| PCTY240517C00270000 | 2023-12-08 10:30AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.78% |
| PCTY240517C00290000 | 2023-11-13 4:36PM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.70% |
| PCTY240517C00300000 | 2023-12-14 10:31AM EDT | 300.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 116.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00075000 | 2024-04-19 9:47AM EDT | 75.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 154.69% |
| PCTY240517P00085000 | 2023-11-06 2:41PM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 193.41% |
| PCTY240517P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 1,254 | 151.47% |
| PCTY240517P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PCTY240517P00110000 | 2024-02-23 11:26AM EDT | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 126.51% |
| PCTY240517P00115000 | 2024-04-24 11:22AM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 114.70% |
| PCTY240517P00120000 | 2024-04-10 10:42AM EDT | 120.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 103.22% |
| PCTY240517P00125000 | 2024-04-10 10:42AM EDT | 125.00 | 2.45 | 0.20 | 0.85 | 0.00 | - | 4 | 23 | 61.43% |
| PCTY240517P00130000 | 2024-04-25 9:31AM EDT | 130.00 | 1.25 | 0.50 | 3.70 | 0.00 | - | 2 | 5 | 77.51% |
| PCTY240517P00135000 | 2024-04-25 3:51PM EDT | 135.00 | 1.35 | 0.65 | 3.40 | 0.00 | - | 3 | 14 | 66.14% |
| PCTY240517P00140000 | 2024-04-19 12:21PM EDT | 140.00 | 2.20 | 1.05 | 3.20 | 0.00 | - | 2 | 69 | 56.76% |
| PCTY240517P00145000 | 2024-04-24 1:14PM EDT | 145.00 | 3.60 | 2.10 | 3.70 | 0.00 | - | 22 | 161 | 53.00% |
| PCTY240517P00150000 | 2024-04-25 12:10PM EDT | 150.00 | 4.92 | 3.50 | 5.50 | 0.00 | - | 2 | 132 | 53.22% |
| PCTY240517P00155000 | 2024-04-25 9:31AM EDT | 155.00 | 7.95 | 4.40 | 9.00 | 0.00 | - | 6 | 230 | 54.21% |
| PCTY240517P00160000 | 2024-04-24 3:39PM EDT | 160.00 | 10.40 | 7.20 | 10.00 | 0.00 | - | 36 | 77 | 50.09% |
| PCTY240517P00165000 | 2024-04-23 1:44PM EDT | 165.00 | 9.20 | 9.90 | 13.00 | 0.00 | - | 10 | 69 | 59.20% |
| PCTY240517P00170000 | 2024-04-24 12:10PM EDT | 170.00 | 18.20 | 13.20 | 17.30 | 0.00 | - | 5 | 66 | 51.18% |
| PCTY240517P00175000 | 2024-04-16 10:33AM EDT | 175.00 | 16.80 | 16.90 | 21.90 | 0.00 | - | 2 | 13 | 53.70% |
| PCTY240517P00180000 | 2024-02-21 11:28AM EDT | 180.00 | 15.00 | 13.70 | 15.90 | 0.00 | - | 4 | 15 | 0.00% |
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 190.00 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 0.00% |
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 230.00 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 93.53% |
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 240.00 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 101.54% |
| PCTY240517P00270000 | 2024-03-07 10:30AM EDT | 270.00 | 105.40 | 102.80 | 107.50 | 0.00 | - | - | 0 | 0.00% |
| PCTY240517P00280000 | 2024-03-07 10:30AM EDT | 280.00 | 115.40 | 112.90 | 117.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.