Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
9.153,50 -72,10 (-0,78%) Euro Stoxx 50
4.197,70 -60,28 (-1,42%) Dólar/Euro
1,0776 -0,0021 (-0,19%) Petróleo Brent
80,48 +0,54 (+0,68%) Oro
1.885,30 +8,70 (+0,46%) BTC-EUR
21.217,07 -631,43 (-2,89%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230217C00145000 | 2023-01-25 9:31AM EST | 145.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY230217C00150000 | 2023-01-19 1:39PM EST | 150.00 | 47.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PCTY230217C00165000 | 2023-01-12 1:40PM EST | 165.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PCTY230217C00170000 | 2023-01-17 2:00PM EST | 170.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PCTY230217C00180000 | 2022-09-28 1:11PM EST | 180.00 | 79.90 | 56.90 | 59.20 | 0.00 | - | - | 0 | 246.53% |
| PCTY230217C00185000 | 2023-01-10 10:42AM EST | 185.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PCTY230217C00190000 | 2023-01-11 3:25PM EST | 190.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY230217C00195000 | 2023-01-12 1:30PM EST | 195.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PCTY230217C00200000 | 2023-02-03 12:49PM EST | 200.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| PCTY230217C00210000 | 2023-02-03 10:12AM EST | 210.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| PCTY230217C00220000 | 2023-02-03 1:38PM EST | 220.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 0.78% |
| PCTY230217C00230000 | 2023-02-03 2:23PM EST | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 65 | 6.25% |
| PCTY230217C00240000 | 2023-02-03 9:49AM EST | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
| PCTY230217C00250000 | 2023-02-03 9:42AM EST | 250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 12.50% |
| PCTY230217C00260000 | 2023-02-03 9:30AM EST | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PCTY230217C00270000 | 2022-11-02 8:49AM EST | 270.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| PCTY230217C00280000 | 2023-02-03 9:47AM EST | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PCTY230217C00290000 | 2022-07-22 10:03AM EST | 290.00 | 5.20 | 20.60 | 25.40 | 0.00 | - | 1 | 0 | 280.79% |
| PCTY230217C00300000 | 2023-02-02 9:45AM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| PCTY230217C00320000 | 2022-10-05 12:57PM EST | 320.00 | 10.40 | 0.40 | 2.90 | 0.00 | - | 5 | 26 | 134.38% |
| PCTY230217C00350000 | 2022-08-16 11:13AM EST | 350.00 | 11.90 | 4.80 | 7.30 | 0.00 | - | 4 | 11 | 216.11% |
| PCTY230217C00370000 | 2022-10-14 2:31PM EST | 370.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 185.13% |
| PCTY230217C00400000 | 2022-11-22 1:31PM EST | 400.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 133.79% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230217P00080000 | 2022-10-17 11:26AM EST | 80.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 12 | 36 | 291.99% |
| PCTY230217P00085000 | 2022-08-25 8:30AM EST | 85.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 340.14% |
| PCTY230217P00090000 | 2022-10-18 8:30AM EST | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 328.13% |
| PCTY230217P00095000 | 2022-11-10 9:50AM EST | 95.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 246.00% |
| PCTY230217P00100000 | 2023-01-25 10:54AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| PCTY230217P00105000 | 2023-01-25 10:44AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| PCTY230217P00110000 | 2023-01-24 12:34PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| PCTY230217P00120000 | 2022-10-17 11:26AM EST | 120.00 | 2.50 | 0.05 | 1.75 | 0.00 | - | - | 3 | 189.94% |
| PCTY230217P00135000 | 2022-09-21 9:22AM EST | 135.00 | 2.05 | 2.70 | 3.90 | 0.00 | - | - | 2 | 213.01% |
| PCTY230217P00140000 | 2022-09-21 9:22AM EST | 140.00 | 2.35 | 3.00 | 3.90 | 0.00 | - | 2 | 2 | 202.78% |
| PCTY230217P00145000 | 2023-01-24 12:31PM EST | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PCTY230217P00150000 | 2023-01-24 12:31PM EST | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PCTY230217P00160000 | 2023-01-23 12:44PM EST | 160.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| PCTY230217P00170000 | 2023-01-23 9:38AM EST | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| PCTY230217P00175000 | 2023-02-03 10:12AM EST | 175.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 25.00% |
| PCTY230217P00180000 | 2023-02-01 12:42PM EST | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| PCTY230217P00185000 | 2023-01-30 3:50PM EST | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PCTY230217P00190000 | 2023-02-01 3:19PM EST | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| PCTY230217P00195000 | 2023-02-03 11:07AM EST | 195.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PCTY230217P00200000 | 2023-02-03 11:22AM EST | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| PCTY230217P00210000 | 2023-02-03 2:10PM EST | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| PCTY230217P00220000 | 2023-02-02 3:56PM EST | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| PCTY230217P00230000 | 2023-02-03 11:10AM EST | 230.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PCTY230217P00240000 | 2022-12-13 9:31AM EST | 240.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCTY230217P00250000 | 2022-10-11 9:41AM EST | 250.00 | 39.16 | 44.30 | 48.00 | 0.00 | - | 2 | 4 | 165.65% |
| PCTY230217P00260000 | 2022-08-31 10:11AM EST | 260.00 | 39.50 | 34.50 | 35.60 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY230217P00270000 | 2022-10-07 1:13PM EST | 270.00 | 41.40 | 67.80 | 70.40 | 0.00 | - | 4 | 4 | 218.86% |
| PCTY230217P00280000 | 2022-10-04 9:19AM EST | 280.00 | 43.50 | 66.70 | 69.70 | 0.00 | - | 4 | 11 | 154.27% |
| PCTY230217P00290000 | 2022-10-07 9:36AM EST | 290.00 | 51.00 | 86.20 | 90.50 | 0.00 | - | 20 | 20 | 242.71% |
| PCTY230217P00320000 | 2022-08-05 8:34AM EST | 320.00 | 65.70 | 86.50 | 90.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY230217P00370000 | 2022-10-25 8:45AM EST | 370.00 | 149.00 | 153.00 | 157.30 | 0.00 | - | - | 0 | 210.23% |
| PCTY230217P00380000 | 2022-10-25 8:45AM EST | 380.00 | 159.00 | 163.00 | 167.50 | 0.00 | - | 1 | 0 | 218.85% |
© 2023 Yahoo. Todos los derechos reservados.
