Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.333,04 -255,82 (-0,43%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115C00140000 | 2024-04-05 2:02PM EDT | 140.00 | 36.81 | 28.30 | 31.30 | 0.00 | - | 2 | 2 | 49.58% |
| PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 165.00 | 20.00 | 16.30 | 17.50 | 0.00 | - | 1 | 1 | 44.64% |
| PCTY241115C00170000 | 2024-04-16 9:45AM EDT | 170.00 | 18.30 | 14.20 | 15.40 | 0.00 | - | 5 | 18 | 43.99% |
| PCTY241115C00175000 | 2024-03-25 1:34PM EDT | 175.00 | 22.00 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 41.88% |
| PCTY241115C00180000 | 2024-03-15 1:21PM EDT | 180.00 | 18.10 | 16.00 | 18.00 | 0.00 | - | - | 14 | 54.29% |
| PCTY241115C00185000 | 2024-04-05 10:54AM EDT | 185.00 | 14.10 | 9.20 | 10.30 | 0.00 | - | 5 | 1 | 42.49% |
| PCTY241115C00190000 | 2024-03-25 1:34PM EDT | 190.00 | 15.80 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 40.30% |
| PCTY241115C00195000 | 2024-04-12 3:28PM EDT | 195.00 | 12.34 | 6.70 | 7.70 | 0.00 | - | 1 | 10 | 41.60% |
| PCTY241115C00200000 | 2024-03-21 1:44PM EDT | 200.00 | 13.00 | 6.30 | 7.00 | 0.00 | - | - | 9 | 42.19% |
| PCTY241115C00210000 | 2024-03-21 1:42PM EDT | 210.00 | 10.20 | 4.30 | 5.30 | 0.00 | - | - | 10 | 41.83% |
| PCTY241115C00240000 | 2024-04-24 9:48AM EDT | 240.00 | 1.00 | 1.55 | 4.00 | 0.00 | - | 1 | 1 | 48.18% |
| PCTY241115C00250000 | 2024-04-15 9:30AM EDT | 250.00 | 2.65 | 1.20 | 4.30 | 0.00 | - | - | 1 | 52.23% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00085000 | 2024-03-18 9:30AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PCTY241115P00090000 | 2024-04-09 10:03AM EDT | 90.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.37% |
| PCTY241115P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.50 | 0.75 | 3.70 | 0.00 | - | 1 | 1 | 52.65% |
| PCTY241115P00100000 | 2024-04-05 9:30AM EDT | 100.00 | 1.80 | 1.40 | 4.80 | 0.00 | - | 10 | 20 | 53.21% |
| PCTY241115P00105000 | 2024-04-05 9:30AM EDT | 105.00 | 2.20 | 0.60 | 2.45 | 0.00 | - | 1 | 3 | 45.41% |
| PCTY241115P00110000 | 2024-04-05 9:30AM EDT | 110.00 | 2.60 | 2.25 | 3.00 | 0.00 | - | 10 | 22 | 44.02% |
| PCTY241115P00115000 | 2024-04-15 9:30AM EDT | 115.00 | 2.70 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 42.88% |
| PCTY241115P00135000 | 2024-03-28 11:58AM EDT | 135.00 | 5.02 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 39.19% |
| PCTY241115P00155000 | 2024-04-10 9:53AM EDT | 155.00 | 11.68 | 14.60 | 15.60 | 0.00 | - | - | 2 | 35.99% |
| PCTY241115P00165000 | 2024-03-21 1:42PM EDT | 165.00 | 15.80 | 19.20 | 21.20 | 0.00 | - | - | 4 | 35.56% |
| PCTY241115P00170000 | 2024-03-25 10:31AM EDT | 170.00 | 18.30 | 23.10 | 25.50 | 0.00 | - | 2 | 7 | 37.88% |
| PCTY241115P00175000 | 2024-03-28 11:06AM EDT | 175.00 | 18.60 | 24.10 | 26.90 | 0.00 | - | 3 | 25 | 33.40% |
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 180.00 | 29.00 | 27.40 | 30.20 | 0.00 | - | 1 | 5 | 32.56% |
| PCTY241115P00185000 | 2024-03-25 9:49AM EDT | 185.00 | 26.00 | 33.60 | 35.80 | 0.00 | - | 4 | 7 | 36.83% |
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 190.00 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 36.29% |
| PCTY241115P00210000 | 2024-04-17 9:31AM EDT | 210.00 | 53.40 | 52.20 | 54.90 | 0.00 | - | - | 0 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.