Mercados españoles cerrados
S&P 500
5.301,87 +55,19 (+1,05%) Nasdaq
16.729,42 +218,24 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00120000 | 2024-05-03 9:35AM EDT | 120.00 | 54.50 | 48.50 | 52.60 | 0.00 | - | 2 | 2 | 61.28% |
| PCTY240621C00135000 | 2024-05-02 9:31AM EDT | 135.00 | 16.30 | 33.50 | 37.90 | 0.00 | - | - | 0 | 70.63% |
| PCTY240621C00140000 | 2024-05-02 2:37PM EDT | 140.00 | 15.20 | 29.00 | 32.80 | 0.00 | - | - | 4 | 61.95% |
| PCTY240621C00145000 | 2024-05-02 1:22PM EDT | 145.00 | 10.70 | 24.10 | 27.30 | 0.00 | - | - | 10 | 50.34% |
| PCTY240621C00150000 | 2024-05-09 12:08PM EDT | 150.00 | 17.42 | 19.70 | 22.90 | 0.00 | - | 3 | 30 | 47.21% |
| PCTY240621C00155000 | 2024-05-02 2:34PM EDT | 155.00 | 6.70 | 16.50 | 17.60 | 0.00 | - | 7 | 31 | 37.48% |
| PCTY240621C00160000 | 2024-05-10 9:49AM EDT | 160.00 | 8.20 | 12.50 | 13.10 | 0.00 | - | 3 | 13 | 32.48% |
| PCTY240621C00165000 | 2024-05-15 10:08AM EDT | 165.00 | 8.40 | 8.90 | 9.30 | +3.00 | +55.56% | 1 | 107 | 29.80% |
| PCTY240621C00170000 | 2024-05-15 11:32AM EDT | 170.00 | 5.50 | 5.80 | 6.20 | -0.70 | -11.29% | 15 | 43 | 28.08% |
| PCTY240621C00175000 | 2024-05-14 3:56PM EDT | 175.00 | 4.30 | 3.50 | 3.90 | 0.00 | - | 12 | 72 | 27.16% |
| PCTY240621C00180000 | 2024-05-09 2:39PM EDT | 180.00 | 1.50 | 2.05 | 2.70 | 0.00 | - | 10 | 42 | 28.77% |
| PCTY240621C00185000 | 2024-05-13 10:53AM EDT | 185.00 | 1.95 | 1.10 | 1.40 | 0.00 | - | 27 | 49 | 27.14% |
| PCTY240621C00190000 | 2024-05-07 11:17AM EDT | 190.00 | 1.70 | 0.00 | 1.10 | 0.00 | - | 2 | 17 | 30.03% |
| PCTY240621C00200000 | 2024-05-03 3:34PM EDT | 200.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 36.60% |
| PCTY240621C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 43.19% |
| PCTY240621C00220000 | 2024-05-02 2:29PM EDT | 220.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 4 | 50.93% |
| PCTY240621C00230000 | 2024-05-06 10:30AM EDT | 230.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 56.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00110000 | 2024-05-08 2:34PM EDT | 110.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 65.23% |
| PCTY240621P00125000 | 2024-05-02 1:12PM EDT | 125.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.56% |
| PCTY240621P00130000 | 2024-05-02 9:58AM EDT | 130.00 | 3.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.08% |
| PCTY240621P00135000 | 2024-05-07 12:20PM EDT | 135.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 52.95% |
| PCTY240621P00140000 | 2024-05-02 10:36AM EDT | 140.00 | 7.50 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 45.24% |
| PCTY240621P00145000 | 2024-05-15 10:18AM EDT | 145.00 | 0.60 | 0.35 | 0.65 | -0.23 | -27.71% | 2 | 124 | 35.28% |
| PCTY240621P00150000 | 2024-05-14 9:53AM EDT | 150.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 17 | 31.06% |
| PCTY240621P00155000 | 2024-05-15 10:18AM EDT | 155.00 | 1.30 | 1.00 | 1.20 | -0.90 | -40.91% | 2 | 8 | 28.37% |
| PCTY240621P00160000 | 2024-05-06 11:44AM EDT | 160.00 | 3.30 | 1.75 | 2.40 | 0.00 | - | 25 | 41 | 29.13% |
| PCTY240621P00165000 | 2024-05-15 10:16AM EDT | 165.00 | 3.70 | 2.95 | 3.30 | -0.10 | -2.63% | 2 | 49 | 25.42% |
| PCTY240621P00170000 | 2024-05-15 10:52AM EDT | 170.00 | 5.20 | 4.80 | 5.10 | -0.10 | -1.89% | 7 | 24 | 23.56% |
| PCTY240621P00175000 | 2024-05-07 12:20PM EDT | 175.00 | 8.20 | 7.60 | 8.10 | 0.00 | - | - | 5 | 23.88% |
| PCTY240621P00180000 | 2024-05-03 11:22AM EDT | 180.00 | 11.30 | 10.80 | 11.50 | 0.00 | - | 6 | 6 | 22.66% |
© 2024 Yahoo. Todos los derechos reservados.