Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.823,02 -1.441,08 (-2,39%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | -0.50 | -71.43% | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 4 | 1,254 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 4 |
| 43.50 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 6 |
| 38.80 | 0.00 | - | - | 0 | 120.00 | 2.35 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 4 | 23 |
| 35.00 | 0.00 | - | 15 | 31 | 130.00 | 1.00 | -0.25 | -20.00% | 1 | 5 |
| 25.40 | 0.00 | - | 5 | 32 | 135.00 | 1.35 | 0.00 | - | 3 | 14 |
| 21.40 | 0.00 | - | - | 10 | 140.00 | 2.05 | -0.15 | -6.82% | 1 | 69 |
| 29.00 | 0.00 | - | 2 | 5 | 145.00 | 3.60 | 0.00 | - | 22 | 161 |
| 10.50 | 0.00 | - | 28 | 52 | 150.00 | 4.50 | -0.42 | -8.54% | 3 | 132 |
| 10.90 | +2.50 | +29.76% | 5 | 123 | 155.00 | 6.80 | -1.15 | -14.47% | 1 | 230 |
| 6.90 | +0.85 | +14.05% | 1 | 35 | 160.00 | 8.00 | -2.40 | -23.08% | 1 | 77 |
| 5.90 | +0.90 | +18.00% | 1 | 84 | 165.00 | 9.20 | 0.00 | - | 10 | 69 |
| 3.40 | +0.60 | +21.43% | 2 | 72 | 170.00 | 18.20 | 0.00 | - | 5 | 66 |
| 1.75 | 0.00 | - | 11 | 101 | 175.00 | 16.80 | 0.00 | - | 2 | 13 |
| 1.75 | 0.00 | - | 2 | 141 | 180.00 | 15.00 | 0.00 | - | 4 | 15 |
| 2.85 | 0.00 | - | 4 | 23 | 185.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 12 | 47 | 190.00 | 24.10 | 0.00 | - | 5 | 15 |
| 2.90 | 0.00 | - | 1 | 33 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 32 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 230.00 | 84.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 95.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 16 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 270.00 | 105.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 115.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.