Mercados españoles cerrados en 3 hrs 4 min

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
157,50+0,62 (+0,40%)
Al cierre: 04:00PM EDT
157,50 0,00 (0,00%)
Después del cierre: 04:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240517C001150002023-11-20 3:17PM EDT115.0043.5051.8055.500.00--0181.59%
PCTY240517C001200002023-11-21 3:50PM EDT120.0038.8050.2052.900.00--0189.40%
PCTY240517C001300002024-02-05 12:19PM EDT130.0035.0038.5041.900.00-1531149.93%
PCTY240517C001350002024-04-17 9:31AM EDT135.0025.400.000.000.00-5320.00%
PCTY240517C001400002024-04-17 9:31AM EDT140.0021.400.000.000.00--100.00%
PCTY240517C001450002024-03-13 11:25AM EDT145.0029.0025.0026.200.00-25110.38%
PCTY240517C001500002024-04-18 2:08PM EDT150.0012.450.000.000.00-3120.00%
PCTY240517C001550002024-04-16 3:36PM EDT155.0011.450.000.000.00-3330.00%
PCTY240517C001600002024-04-18 12:26PM EDT160.008.200.000.000.00-13271.56%
PCTY240517C001650002024-04-17 3:10PM EDT165.005.400.000.000.00-1843.13%
PCTY240517C001700002024-04-18 12:59PM EDT170.003.830.000.000.00-10726.25%
PCTY240517C001750002024-04-16 10:33AM EDT175.004.200.000.000.00-41196.25%
PCTY240517C001800002024-04-16 3:01PM EDT180.002.650.000.000.00-134112.50%
PCTY240517C001850002024-04-15 3:34PM EDT185.002.850.000.000.00-42312.50%
PCTY240517C001900002024-04-10 10:15AM EDT190.002.600.000.000.00-14612.50%
PCTY240517C001950002024-03-26 9:30AM EDT195.002.900.000.000.00-13312.50%
PCTY240517C002000002024-04-17 3:17PM EDT200.000.470.000.000.00-13212.50%
PCTY240517C002100002024-03-26 9:30AM EDT210.001.350.000.000.00-11225.00%
PCTY240517C002200002024-03-01 10:30AM EDT220.001.550.101.500.00-101672.31%
PCTY240517C002300002024-02-23 10:30AM EDT230.001.400.004.800.00-114102.17%
PCTY240517C002500002023-12-08 10:30AM EDT250.000.950.004.800.00-1216117.33%
PCTY240517C002600002023-12-08 10:30AM EDT260.001.100.004.800.00-12124.27%
PCTY240517C002700002023-12-08 10:30AM EDT270.001.100.004.800.00--1130.81%
PCTY240517C002900002023-11-13 4:36PM EDT290.000.250.004.800.00--1142.92%
PCTY240517C003000002023-12-14 10:31AM EDT300.000.250.000.550.00-16102.25%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240517P000750002023-11-08 2:33PM EDT75.001.050.105.000.00--2198.54%
PCTY240517P000850002023-11-06 2:41PM EDT85.000.700.004.800.00--2167.38%
PCTY240517P001000002024-02-01 10:30AM EDT100.001.300.004.800.00-41,254130.76%
PCTY240517P001050002024-01-16 10:30AM EDT105.002.000.000.000.00-2325.00%
PCTY240517P001100002024-02-23 11:26AM EDT110.001.200.004.800.00-14108.98%
PCTY240517P001150002024-03-08 1:07PM EDT115.000.800.004.800.00-1598.66%
PCTY240517P001200002024-04-10 10:42AM EDT120.002.350.000.000.00-41925.00%
PCTY240517P001250002024-04-10 10:42AM EDT125.002.450.000.000.00-42312.50%
PCTY240517P001300002024-02-06 11:28AM EDT130.003.500.102.000.00--153.66%
PCTY240517P001350002024-04-10 9:54AM EDT135.000.920.000.000.00-3412.50%
PCTY240517P001400002024-04-15 12:15PM EDT140.001.250.000.000.00-26812.50%
PCTY240517P001450002024-04-18 10:09AM EDT145.003.200.000.000.00-21566.25%
PCTY240517P001500002024-04-18 11:39AM EDT150.004.400.000.000.00-51063.13%
PCTY240517P001550002024-04-18 10:42AM EDT155.006.300.000.000.00-1211.56%
PCTY240517P001600002024-04-17 2:39PM EDT160.009.600.000.000.00-4290.00%
PCTY240517P001650002024-04-18 2:19PM EDT165.0012.850.000.000.00-1520.00%
PCTY240517P001700002024-04-17 2:33PM EDT170.0015.680.000.000.00-10710.00%
PCTY240517P001750002024-04-16 10:33AM EDT175.0016.800.000.000.00-2130.00%
PCTY240517P001800002024-02-21 11:28AM EDT180.0015.0013.7015.900.00-4150.00%
PCTY240517P001900002024-02-14 12:22PM EDT190.0024.1024.5027.000.00-5150.00%
PCTY240517P002300002023-11-03 9:33AM EDT230.0084.5067.6072.500.00-1037.50%
PCTY240517P002400002023-11-03 9:33AM EDT240.0095.8077.6082.500.00-1043.75%
PCTY240517P002700002024-03-07 10:30AM EDT270.00105.40102.80107.500.00--00.00%
PCTY240517P002800002024-03-07 10:30AM EDT280.00115.40112.90117.500.00--00.00%