Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
9.236,30 +29,20 (+0,32%) Euro Stoxx 50
4.300,69 +15,27 (+0,36%) Dólar/Euro
1,0878 -0,0031 (-0,28%) Petróleo Brent
79,55 +0,28 (+0,35%) Oro
1.997,60 -0,10 (-0,01%) Bitcoin EUR
25.651,83 -672,69 (-2,56%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230818C00110000 | 2023-03-07 10:30AM EDT | 110.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY230818C00115000 | 2023-01-05 10:31AM EDT | 115.00 | 84.50 | 106.00 | 110.50 | 0.00 | - | - | 5 | 162.75% |
| PCTY230818C00125000 | 2023-01-05 10:31AM EDT | 125.00 | 76.00 | 96.50 | 101.00 | 0.00 | - | - | 2 | 147.99% |
| PCTY230818C00150000 | 2023-03-10 10:31AM EDT | 150.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY230818C00155000 | 2023-03-10 10:31AM EDT | 155.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCTY230818C00175000 | 2023-03-14 10:00AM EDT | 175.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PCTY230818C00185000 | 2023-02-09 4:50PM EDT | 185.00 | 52.60 | 15.50 | 19.40 | 0.00 | - | - | 2 | 27.42% |
| PCTY230818C00220000 | 2023-03-15 11:07AM EDT | 220.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| PCTY230818C00240000 | 2023-02-16 2:15PM EDT | 240.00 | 15.00 | 3.70 | 7.50 | 0.00 | - | - | 1 | 42.86% |
| PCTY230818C00250000 | 2023-03-13 9:41AM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| PCTY230818C00320000 | 2022-12-30 10:30AM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 0 | 53.04% |
| PCTY230818C00330000 | 2023-02-13 1:42PM EDT | 330.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 55.42% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230818P00100000 | 2023-03-16 9:30AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PCTY230818P00120000 | 2023-02-13 1:41PM EDT | 120.00 | 1.62 | 1.50 | 6.20 | 0.00 | - | - | 7 | 67.99% |
| PCTY230818P00150000 | 2023-03-20 10:26AM EDT | 150.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PCTY230818P00155000 | 2023-03-20 10:26AM EDT | 155.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PCTY230818P00160000 | 2023-02-21 1:20PM EDT | 160.00 | 9.30 | 8.90 | 12.00 | 0.00 | - | - | 2 | 55.80% |
| PCTY230818P00180000 | 2023-03-29 9:30AM EDT | 180.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY230818P00190000 | 2023-01-27 1:31PM EDT | 190.00 | 16.30 | 16.80 | 20.50 | 0.00 | - | 1 | 21 | 49.34% |
| PCTY230818P00195000 | 2023-03-21 12:16PM EDT | 195.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| PCTY230818P00200000 | 2023-03-23 2:59PM EDT | 200.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PCTY230818P00220000 | 2023-03-10 1:03PM EDT | 220.00 | 46.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCTY230818P00230000 | 2023-03-10 1:03PM EDT | 230.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY230818P00240000 | 2023-03-08 1:24PM EDT | 240.00 | 55.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCTY230818P00250000 | 2023-03-03 1:04PM EDT | 250.00 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCTY230818P00270000 | 2023-02-21 1:19PM EDT | 270.00 | 70.56 | 85.70 | 90.50 | 0.00 | - | 2 | 0 | 72.52% |
| PCTY230818P00320000 | 2023-03-01 10:34AM EDT | 320.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY230818P00330000 | 2023-01-09 3:56PM EDT | 330.00 | 142.50 | 102.50 | 107.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
