Mercados españoles cerrados en 21 mins
IBEX 35
11.303,50 +57,50 (+0,51%) Euro Stoxx 50
5.051,49 +16,08 (+0,32%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,83 +0,71 (+0,86%) Oro
2.356,30 +21,80 (+0,93%) Bitcoin EUR
64.183,63 +352,64 (+0,55%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240531C00005500 | 2024-05-24 12:57PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.30 | +0.16 | +114.29% | 255 | 235 | 97.66% |
| PCT240607C00005500 | 2024-05-24 10:56AM EDT | 2024-06-07 | 0.40 | 0.25 | 0.50 | +0.07 | +21.21% | 1 | 2 | 100.78% |
| PCT240614C00005500 | 2024-05-21 2:36PM EDT | 2024-06-14 | 0.43 | 0.45 | 0.70 | 0.00 | - | 2 | 54 | 120.70% |
| PCT240621C00005500 | 2024-05-24 1:00PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.17 | +44.74% | 32 | 508 | 103.13% |
| PCT240628C00005500 | 2024-05-24 11:59AM EDT | 2024-06-28 | 0.60 | 0.20 | 0.90 | -0.20 | -25.00% | 2 | 21 | 87.89% |
| PCT240816C00005500 | 2024-05-23 10:40AM EDT | 2024-08-16 | 0.75 | 0.15 | 1.70 | 0.00 | - | 10 | 2,216 | 92.38% |
| PCT241115C00005500 | 2024-05-20 10:00AM EDT | 2024-11-15 | 1.45 | 0.15 | 2.55 | 0.00 | - | 30 | 66 | 92.97% |
| PCT250117C00005500 | 2024-05-24 11:16AM EDT | 2025-01-17 | 1.75 | 1.15 | 1.80 | +0.35 | +25.00% | 1 | 507 | 87.11% |
| PCT250718C00005500 | 2024-05-21 3:17PM EDT | 2025-07-18 | 2.00 | 0.00 | 2.70 | 0.00 | - | - | 1 | 59.81% |
| PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 3.10 | 0.00 | - | 15 | 10 | 57.52% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240531P00005500 | 2024-05-24 12:19PM EDT | 2024-05-31 | 0.48 | 0.00 | 1.05 | -0.17 | -26.15% | 6 | 9 | 196.09% |
| PCT240607P00005500 | 2024-05-22 3:29PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 1 | 113.67% |
| PCT240614P00005500 | 2024-05-24 9:30AM EDT | 2024-06-14 | 1.05 | 0.30 | 1.30 | +0.05 | +5.00% | 4 | 0 | 156.25% |
| PCT240621P00005500 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.82 | 0.55 | 0.75 | 0.00 | - | 10 | 210 | 107.42% |
| PCT240628P00005500 | 2024-05-24 12:19PM EDT | 2024-06-28 | 0.75 | 0.05 | 1.60 | 0.00 | - | 3 | 0 | 122.46% |
| PCT240816P00005500 | 2024-05-22 1:01PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.30 | 0.00 | - | 25 | 1,127 | 112.31% |
| PCT241115P00005500 | 2024-05-22 3:28PM EDT | 2024-11-15 | 1.78 | 1.40 | 1.90 | 0.00 | - | - | 2 | 110.74% |
| PCT250117P00005500 | 2024-05-21 11:25AM EDT | 2025-01-17 | 2.14 | 1.65 | 2.10 | 0.00 | - | 1 | 60 | 108.69% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 2025-07-18 | 2.51 | 1.80 | 3.00 | 0.00 | - | - | 1 | 107.23% |
© 2024 Yahoo. Todos los derechos reservados.