Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240621C00010000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 165 | 180.08% |
PCT240816C00010000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.40 | -0.25 | -62.50% | 36 | 1,109 | 110.74% |
PCT241115C00010000 | 2024-05-07 2:20PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.70 | 0.00 | - | 103 | 296 | 103.13% |
PCT250117C00010000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 0.81 | 0.65 | 0.80 | +0.01 | +1.25% | 10 | 29,528 | 99.80% |
PCT250718C00010000 | 2024-05-15 9:30AM EDT | 2025-07-18 | 1.30 | 0.95 | 4.10 | 0.00 | - | 1 | 3 | 156.15% |
PCT260116C00010000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 0.05 | 0.95 | 2.20 | -1.45 | -96.67% | 3 | 1,399 | 94.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240621P00010000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 4.38 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 201.17% |
PCT240816P00010000 | 2024-05-14 11:00AM EDT | 2024-08-16 | 4.47 | 4.60 | 5.20 | 0.00 | - | 2 | 4 | 110.74% |
PCT241115P00010000 | 2024-05-17 1:36PM EDT | 2024-11-15 | 5.28 | 3.90 | 5.60 | +0.28 | +5.60% | 2 | 4 | 60.94% |
PCT250117P00010000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.70 | 0.00 | - | 3 | 2,014 | 104.40% |
PCT250718P00010000 | 2024-05-17 3:58PM EDT | 2025-07-18 | 5.70 | 5.70 | 8.10 | +0.70 | +14.00% | 6 | 7 | 143.16% |
PCT260116P00010000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 6.30 | 4.90 | 7.00 | +0.30 | +5.00% | 2 | 36 | 84.57% |