Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240816C00040000 | 2024-04-30 10:47AM EDT | 40.00 | 2.10 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 20.75% |
PCH240816C00045000 | 2024-05-21 2:18PM EDT | 45.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 2 | 93 | 21.88% |
PCH240816C00050000 | 2024-05-31 10:01AM EDT | 50.00 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 1 | 84 | 26.22% |
PCH240816C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 37.01% |
PCH240816C00060000 | 2024-01-29 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.24% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240816P00030000 | 2024-01-26 11:59AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 51.56% |
PCH240816P00035000 | 2024-02-01 12:07PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 35.94% |
PCH240816P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 23.68% |
PCH240816P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 3.60 | 2.90 | 3.20 | 0.00 | - | 187 | 538 | 23.00% |
PCH240816P00050000 | 2024-03-25 9:48AM EDT | 50.00 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 59.81% |