Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.688,52 -382,11 (-0,65%)
PG&E Corporation (PCG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 4.43 | 2.62 | 4.70 | 0.00 | - | 1 | 1 | 363.87% |
| PCG240510C00016000 | 2024-05-03 1:46PM EDT | 16.00 | 1.75 | 1.49 | 1.82 | +0.14 | +8.70% | 1 | 52 | 84.38% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 0.99 | 2.15 | 0.00 | - | 1 | 22 | 113.67% |
| PCG240510C00017000 | 2024-05-06 2:48PM EDT | 17.00 | 0.70 | 0.66 | 0.80 | 0.00 | - | 1,374 | 668 | 42.19% |
| PCG240510C00017500 | 2024-05-07 10:42AM EDT | 17.50 | 0.28 | 0.27 | 0.31 | +0.01 | +3.70% | 33 | 168 | 23.24% |
| PCG240510C00018000 | 2024-05-07 2:43PM EDT | 18.00 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 12 | 1,157 | 21.49% |
| PCG240510C00018500 | 2024-05-07 2:43PM EDT | 18.50 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 20 | 500 | 50.78% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 236.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 10 | 107.03% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 51.56% |
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 16.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 116 | 160.55% |
| PCG240510P00017000 | 2024-05-07 2:45PM EDT | 17.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 20 | 228 | 32.03% |
| PCG240510P00017500 | 2024-05-07 11:08AM EDT | 17.50 | 0.09 | 0.05 | 0.08 | -0.01 | -10.00% | 40 | 180 | 23.24% |
| PCG240510P00019000 | 2024-05-01 2:34PM EDT | 19.00 | 1.63 | 0.91 | 1.88 | 0.00 | - | - | 1 | 70.31% |
| PCG240510P00019500 | 2024-05-07 9:51AM EDT | 19.50 | 1.79 | 1.62 | 2.26 | -0.34 | -15.96% | 2 | 0 | 95.70% |
| PCG240510P00021000 | 2024-05-02 10:28AM EDT | 21.00 | 3.55 | 2.85 | 4.30 | 0.00 | - | - | 5 | 168.36% |
© 2024 Yahoo. Todos los derechos reservados.