PCG - PG&E Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG191122C000025002019-11-18 12:04AM EST2.504.504.454.800.00---1,096.88%
PCG191122C000030002019-11-18 12:17PM EST3.004.053.954.300.00-11928.13%
PCG191122C000035002019-11-01 1:55PM EST3.503.003.453.800.00-512787.50%
PCG191122C000040002019-11-20 10:41AM EST4.002.702.973.30-0.40-12.90%1023664.06%
PCG191122C000045002019-11-20 11:34AM EST4.502.202.462.79-1.00-31.25%2042543.75%
PCG191122C000050002019-11-20 1:32PM EST5.001.901.972.33-0.18-8.65%2511950.00%
PCG191122C000055002019-11-20 11:04AM EST5.501.201.491.66-0.18-13.04%374187.50%
PCG191122C000060002019-11-20 1:49PM EST6.001.151.011.38+0.24+26.37%81436187.50%
PCG191122C000065002019-11-20 1:23PM EST6.500.590.590.75+0.04+7.27%28283796.88%
PCG191122C000070002019-11-20 3:56PM EST7.000.350.350.39+0.06+20.69%1,2942,967138.28%
PCG191122C000075002019-11-20 3:58PM EST7.500.150.110.17+0.01+7.14%5436,982129.69%
PCG191122C000080002019-11-20 3:58PM EST8.000.040.030.10-0.03-42.86%1423,956146.88%
PCG191122C000085002019-11-20 3:56PM EST8.500.030.020.030.00-1492,780153.13%
PCG191122C000090002019-11-19 3:46PM EST9.000.050.010.03+0.02+66.67%22,231184.38%
PCG191122C000095002019-11-18 9:42AM EST9.500.060.010.050.00-13130234.38%
PCG191122C000100002019-11-18 11:19AM EST10.000.020.000.010.00-18257196.88%
PCG191122C000105002019-11-15 2:38PM EST10.500.030.000.010.00-633225.00%
PCG191122C000110002019-11-13 10:14AM EST11.000.060.000.090.00-158350.00%
PCG191122C000115002019-11-11 11:10AM EST11.500.040.000.090.00-512375.00%
PCG191122C000120002019-11-05 9:57AM EST12.000.110.010.090.00-3170409.38%
PCG191122C000125002019-11-11 11:19AM EST12.500.030.000.010.00-374312.50%
PCG191122C000130002019-10-23 8:50AM EST13.000.100.000.050.00-110406.25%
PCG191122C000140002019-10-13 11:08PM EST14.000.170.000.090.00--0490.63%
PCG191122C000150002019-11-04 1:41PM EST15.000.050.000.010.00-2532387.50%
PCG191122C000155002019-11-04 9:41AM EST15.500.050.000.040.00-910481.25%
PCG191122C000160002019-11-15 9:32AM EST16.000.070.010.080.00--4562.50%
Ventaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG191122P000005002019-11-18 12:04AM EST0.500.01-0.010.00--11,650.00%
PCG191122P000010002019-11-18 2:38PM EST1.000.010.000.010.00-1111,100.00%
PCG191122P000020002019-11-07 9:45AM EST2.000.050.000.020.00-138775.00%
PCG191122P000025002019-11-12 10:38AM EST2.500.060.000.010.00-16600.00%
PCG191122P000030002019-11-13 1:41PM EST3.000.020.000.010.00-2793500.00%
PCG191122P000035002019-11-20 3:14PM EST3.500.010.000.020.00-1382450.00%
PCG191122P000040002019-11-20 10:26AM EST4.000.010.000.010.00-41753350.00%
PCG191122P000045002019-11-20 10:59AM EST4.500.010.010.02-0.01-50.00%9756325.00%
PCG191122P000050002019-11-20 3:48PM EST5.000.020.000.02-0.01-33.33%2514,072243.75%
PCG191122P000055002019-11-20 3:55PM EST5.500.020.000.03-0.04-66.67%1381,831200.00%
PCG191122P000060002019-11-20 3:40PM EST6.000.050.050.06-0.08-61.54%5954,641198.44%
PCG191122P000065002019-11-20 3:54PM EST6.500.120.100.13-0.11-47.83%6451,751172.66%
PCG191122P000070002019-11-20 3:55PM EST7.000.260.230.24-0.24-48.00%2,2562,629145.31%
PCG191122P000075002019-11-20 3:17PM EST7.500.600.430.65-0.23-27.71%1781,370155.47%
PCG191122P000080002019-11-20 3:37PM EST8.000.980.761.10-0.22-18.33%27302157.81%
PCG191122P000085002019-11-20 12:34PM EST8.501.641.221.56-0.09-5.20%13422171.88%
PCG191122P000090002019-11-20 11:23AM EST9.002.301.701.99+0.13+5.99%20233301.56%
PCG191122P000095002019-11-15 3:25PM EST9.502.242.202.540.00-321215.63%
PCG191122P000100002019-11-19 9:42AM EST10.003.002.703.050.00-10141256.25%
PCG191122P000115002019-10-14 9:18AM EST11.504.203.954.300.00-500.00%
PCG191122P000120002019-11-08 2:57PM EST12.005.754.705.050.00-7575362.50%
PCG191122P000140002019-10-28 1:46PM EST14.0010.206.707.050.00-22443.75%
PCG191122P000150002019-11-05 10:34AM EST15.007.057.708.050.00-10481.25%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines