Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.904,78 -961,42 (-1,61%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-03-28 10:35AM EDT | 3.00 | 12.67 | 12.50 | 15.85 | 0.00 | - | 2 | 1 | 80.66% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 8.00 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 51.95% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 51.90% |
| PCG260116C00013000 | 2024-04-17 11:00AM EDT | 13.00 | 5.23 | 3.90 | 7.85 | 0.00 | - | 1 | 941 | 74.51% |
| PCG260116C00015000 | 2024-04-25 2:20PM EDT | 15.00 | 4.30 | 3.15 | 4.30 | 0.00 | - | 21 | 484 | 38.36% |
| PCG260116C00017000 | 2024-04-26 3:52PM EDT | 17.00 | 3.00 | 2.49 | 3.05 | +0.16 | +5.63% | 16 | 2,279 | 34.30% |
| PCG260116C00020000 | 2024-04-26 10:58AM EDT | 20.00 | 1.52 | 1.45 | 1.58 | -0.16 | -9.52% | 6 | 11,303 | 29.30% |
| PCG260116C00022000 | 2024-04-25 10:15AM EDT | 22.00 | 0.79 | 0.85 | 0.93 | 0.00 | - | 8 | 5,557 | 26.91% |
| PCG260116C00025000 | 2024-04-26 3:45PM EDT | 25.00 | 0.35 | 0.30 | 0.38 | +0.01 | +2.94% | 4 | 627 | 24.59% |
| PCG260116C00027000 | 2024-04-16 9:30AM EDT | 27.00 | 0.19 | 0.11 | 0.39 | 0.00 | - | 3 | 37 | 27.95% |
| PCG260116C00030000 | 2024-04-24 2:59PM EDT | 30.00 | 0.10 | 0.07 | 0.22 | 0.00 | - | 100 | 318 | 27.98% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-03-12 11:30AM EDT | 5.00 | 0.13 | 0.00 | 0.34 | 0.00 | - | 56 | 1,551 | 59.38% |
| PCG260116P00008000 | 2024-04-26 3:13PM EDT | 8.00 | 0.38 | 0.25 | 0.37 | +0.11 | +40.74% | 9 | 19,278 | 46.88% |
| PCG260116P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 0.44 | 0.37 | 0.55 | -0.04 | -8.33% | 1 | 46 | 40.14% |
| PCG260116P00013000 | 2024-04-26 12:44PM EDT | 13.00 | 0.74 | 0.71 | 0.82 | -0.13 | -14.94% | 2 | 178 | 29.52% |
| PCG260116P00015000 | 2024-04-25 3:38PM EDT | 15.00 | 1.18 | 1.11 | 1.35 | 0.00 | - | 166 | 609 | 26.61% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 17.00 | 2.05 | 1.67 | 2.02 | 0.00 | - | 3 | 258 | 22.93% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 20.00 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 21.05% |
| PCG260116P00022000 | 2024-04-19 10:40AM EDT | 22.00 | 5.25 | 4.90 | 5.20 | 0.00 | - | 1 | 4 | 16.31% |
| PCG260116P00025000 | 2024-02-23 12:57PM EDT | 25.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 37.35% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 53.64% |
© 2024 Yahoo. Todos los derechos reservados.