Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 61.13% |
PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 46.58% |
PCG250620C00013000 | 2024-03-14 10:09AM EDT | 13.00 | 4.60 | 2.55 | 6.75 | 0.00 | - | 2 | 2 | 71.34% |
PCG250620C00015000 | 2024-04-25 10:05AM EDT | 15.00 | 3.35 | 2.79 | 3.75 | 0.00 | - | 6 | 498 | 38.38% |
PCG250620C00017000 | 2024-04-25 9:44AM EDT | 17.00 | 2.20 | 2.31 | 2.42 | 0.00 | - | 39 | 64 | 33.20% |
PCG250620C00020000 | 2024-04-25 11:58AM EDT | 20.00 | 1.05 | 0.35 | 1.06 | 0.00 | - | 5 | 2,079 | 28.42% |
PCG250620C00022000 | 2024-03-28 3:55PM EDT | 22.00 | 0.55 | 0.48 | 0.54 | 0.00 | - | 5 | 12 | 26.34% |
PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.04 | 2.37 | 0.00 | - | 60 | 125 | 67.33% |
PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 53.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG250620P00013000 | 2024-04-12 10:51AM EDT | 13.00 | 0.61 | 0.26 | 0.53 | 0.00 | - | 5 | 2,006 | 29.93% |
PCG250620P00015000 | 2024-04-25 10:48AM EDT | 15.00 | 0.96 | 0.81 | 2.58 | 0.00 | - | 6 | 27 | 51.83% |
PCG250620P00017000 | 2024-04-24 1:08PM EDT | 17.00 | 1.54 | 1.09 | 2.13 | 0.00 | - | 1 | 941 | 29.59% |
PCG250620P00020000 | 2024-04-17 9:43AM EDT | 20.00 | 3.70 | 3.05 | 5.50 | 0.00 | - | 4 | 244 | 49.07% |
PCG250620P00022000 | 2024-04-26 9:45AM EDT | 22.00 | 4.80 | 2.51 | 7.50 | -0.55 | -10.28% | 85 | 0 | 56.18% |