Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.765,94 -1.157,19 (-1,93%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-03-14 9:52AM EDT | 3.00 | 13.30 | 12.60 | 15.30 | 0.00 | - | 1 | 51 | 248.05% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 11.05 | 14.00 | 0.00 | - | 100 | 77 | 120.41% |
| PCG250117C00008000 | 2024-03-05 1:43PM EDT | 8.00 | 9.03 | 8.45 | 9.25 | 0.00 | - | 1 | 42 | 62.89% |
| PCG250117C00010000 | 2024-04-24 1:21PM EDT | 10.00 | 7.45 | 6.05 | 9.55 | 0.00 | - | 10 | 196 | 69.82% |
| PCG250117C00012000 | 2024-04-10 10:49AM EDT | 12.00 | 5.47 | 4.20 | 7.55 | 0.00 | - | 24 | 143 | 54.20% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 15.00 | 3.10 | 2.05 | 3.25 | 0.00 | - | 2 | 1,511 | 38.33% |
| PCG250117C00017000 | 2024-04-26 3:19PM EDT | 17.00 | 1.86 | 1.16 | 2.38 | +0.20 | +12.05% | 22 | 4,489 | 41.02% |
| PCG250117C00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.61 | 0.55 | 0.59 | +0.04 | +7.02% | 7 | 12,162 | 26.61% |
| PCG250117C00022000 | 2024-04-17 9:37AM EDT | 22.00 | 0.21 | 0.22 | 0.25 | 0.00 | - | 1 | 2,725 | 25.59% |
| PCG250117C00025000 | 2024-04-26 3:27PM EDT | 25.00 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 14 | 2,050 | 27.34% |
| PCG250117C00027000 | 2024-04-24 1:23PM EDT | 27.00 | 0.06 | 0.02 | 0.20 | 0.00 | - | 60 | 664 | 36.33% |
| PCG250117C00030000 | 2024-04-18 10:21AM EDT | 30.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 60 | 2,376 | 35.35% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 124.22% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 131.35% |
| PCG250117P00008000 | 2024-04-12 12:06PM EDT | 8.00 | 0.09 | 0.03 | 0.21 | 0.00 | - | 120 | 312 | 54.88% |
| PCG250117P00010000 | 2024-04-12 10:53AM EDT | 10.00 | 0.15 | 0.05 | 0.29 | 0.00 | - | 340 | 2,275 | 50.59% |
| PCG250117P00012000 | 2024-04-26 12:18PM EDT | 12.00 | 0.21 | 0.19 | 0.27 | -0.07 | -25.00% | 1 | 7,514 | 35.74% |
| PCG250117P00015000 | 2024-04-26 3:45PM EDT | 15.00 | 0.58 | 0.54 | 0.61 | -0.02 | -3.33% | 100 | 9,969 | 25.68% |
| PCG250117P00017000 | 2024-04-25 1:00PM EDT | 17.00 | 1.21 | 1.13 | 1.20 | 0.00 | - | 2 | 12,589 | 21.00% |
| PCG250117P00020000 | 2024-04-26 3:45PM EDT | 20.00 | 2.98 | 2.87 | 4.90 | -0.12 | -3.87% | 108 | 1,340 | 51.25% |
| PCG250117P00022000 | 2024-04-17 3:33PM EDT | 22.00 | 5.59 | 4.85 | 5.20 | 0.00 | - | 9 | 223 | 25.00% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 0.00% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 66.16% |
© 2024 Yahoo. Todos los derechos reservados.