Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG241220C00016000 | 2024-03-21 11:45AM EDT | 16.00 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 35.06% |
PCG241220C00017000 | 2024-04-19 10:26AM EDT | 17.00 | 1.56 | 1.46 | 1.70 | 0.00 | - | 155 | 155 | 30.81% |
PCG241220C00018000 | 2024-04-24 12:44PM EDT | 18.00 | 1.18 | 1.13 | 1.18 | 0.00 | - | 10,001 | 25,016 | 28.76% |
PCG241220C00020000 | 2024-04-24 3:57PM EDT | 20.00 | 0.49 | 0.46 | 0.51 | 0.00 | - | 20,016 | 70,250 | 26.37% |
PCG241220C00021000 | 2024-04-23 2:18PM EDT | 21.00 | 0.31 | 0.26 | 0.44 | 0.00 | - | 5 | 60 | 28.81% |
PCG241220C00022000 | 2024-04-24 3:31PM EDT | 22.00 | 0.20 | 0.17 | 0.21 | 0.00 | - | 1 | 6 | 25.68% |
PCG241220C00024000 | 2024-04-26 11:24AM EDT | 24.00 | 0.09 | 0.04 | 0.11 | +0.01 | +12.50% | 60 | 134 | 27.05% |
PCG241220C00025000 | 2024-04-16 3:20PM EDT | 25.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | 80 | 242 | 28.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG241220P00011000 | 2024-04-11 1:15PM EDT | 11.00 | 0.20 | 0.10 | 0.14 | 0.00 | - | - | 5 | 37.70% |
PCG241220P00016000 | 2024-04-26 2:39PM EDT | 16.00 | 0.70 | 0.57 | 0.76 | -0.18 | -20.45% | 1 | 31 | 22.71% |
PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 2.52 | 3.20 | 0.00 | - | 1 | 82 | 19.48% |
PCG241220P00021000 | 2024-04-22 9:44AM EDT | 21.00 | 4.15 | 2.19 | 4.05 | 0.00 | - | 1 | 1 | 17.48% |