Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240614C00015000 | 2024-05-30 2:24PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PCG240614C00015500 | 2024-06-04 11:06AM EDT | 15.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PCG240614C00016000 | 2024-05-30 9:47AM EDT | 16.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PCG240614C00016500 | 2024-06-04 2:27PM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
PCG240614C00017000 | 2024-05-30 3:46PM EDT | 17.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PCG240614C00017500 | 2024-06-04 3:08PM EDT | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 1,947 | 0.00% |
PCG240614C00018000 | 2024-06-04 3:46PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 122 | 0.00% |
PCG240614C00018500 | 2024-06-04 3:29PM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 1.56% |
PCG240614C00019000 | 2024-06-03 10:34AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 6.25% |
PCG240614C00019500 | 2024-06-03 9:52AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 12.50% |
PCG240614C00020000 | 2024-06-04 3:07PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 934 | 982 | 12.50% |
PCG240614C00020500 | 2024-05-13 12:51PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PCG240614C00021500 | 2024-06-04 9:46AM EDT | 21.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
PCG240614C00022000 | 2024-05-31 10:03AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240614P00015000 | 2024-05-23 10:01AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
PCG240614P00017000 | 2024-05-15 12:20PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
PCG240614P00017500 | 2024-06-04 12:12PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
PCG240614P00018000 | 2024-06-04 9:39AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
PCG240614P00018500 | 2024-06-04 9:34AM EDT | 18.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,328 | 0.00% |