Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
10.869,90 -230,90 (-2,08%) Euro Stoxx 50
4.941,91 -39,18 (-0,79%) Dólar/Euro
1,0714 -0,0011 (-0,11%) Petróleo Brent
87,92 -0,48 (-0,54%) Oro
2.318,50 -39,20 (-1,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PG&E Corporation (PCG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-04-24 3:26PM EDT | 14.00 | 3.15 | 2.84 | 3.20 | 0.00 | - | 5 | 12 | 67.19% |
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 15.00 | 2.15 | 0.48 | 3.05 | 0.00 | - | 10 | 69 | 127.54% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 16.00 | 1.20 | 0.98 | 1.23 | 0.00 | - | 2 | 461 | 33.59% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 0.66 | 0.84 | 0.00 | - | - | 79 | 32.03% |
| PCG240517C00017000 | 2024-04-29 1:17PM EDT | 17.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 7 | 4,364 | 32.81% |
| PCG240517C00017500 | 2024-04-29 2:00PM EDT | 17.50 | 0.22 | 0.16 | 0.19 | 0.00 | - | 439 | 1,001 | 23.05% |
| PCG240517C00018000 | 2024-04-29 10:35AM EDT | 18.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 304 | 2,425 | 24.61% |
| PCG240517C00018500 | 2024-04-29 10:59AM EDT | 18.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 43.36% |
| PCG240517C00019000 | 2024-04-24 9:36AM EDT | 19.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 67 | 56.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 128.13% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 60.94% |
| PCG240517P00015000 | 2024-04-26 2:01PM EDT | 15.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 41 | 1,124 | 57.42% |
| PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 56.25% |
| PCG240517P00016000 | 2024-04-26 2:30PM EDT | 16.00 | 0.06 | 0.02 | 0.24 | 0.00 | - | 13 | 541 | 44.24% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 16.50 | 0.10 | 0.09 | 0.20 | 0.00 | - | 6 | 756 | 29.40% |
| PCG240517P00017000 | 2024-04-30 9:30AM EDT | 17.00 | 0.24 | 0.24 | 0.31 | +0.01 | +4.35% | 1 | 1,581 | 23.83% |
| PCG240517P00017500 | 2024-04-29 3:22PM EDT | 17.50 | 0.45 | 0.48 | 0.59 | 0.00 | - | 478 | 455 | 23.44% |
| PCG240517P00019000 | 2024-03-28 12:40PM EDT | 19.00 | 2.24 | 1.59 | 2.15 | 0.00 | - | 1 | 0 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.