Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
10.864,00 -8,00 (-0,07%) Euro Stoxx 50
4.917,70 +27,09 (+0,55%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,36 +0,33 (+0,40%) Oro
2.306,90 -2,70 (-0,12%) Bitcoin EUR
54.870,80 +829,08 (+1,53%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 16.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PCG240510C00017000 | 2024-05-02 2:19PM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 1,909 | 0.00% |
| PCG240510C00017500 | 2024-05-02 2:25PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.00% |
| PCG240510C00018000 | 2024-05-02 2:44PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 270 | 6.25% |
| PCG240510C00018500 | 2024-04-15 3:08PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| PCG240510P00016500 | 2024-05-02 10:01AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 12.50% |
| PCG240510P00017000 | 2024-05-02 1:06PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| PCG240510P00017500 | 2024-05-02 11:33AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.