Mercados españoles cerrados

PG&E Corporation (PCG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,72-0,27 (-2,25%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG210618C000020002020-11-09 12:57PM EST2.008.4510.0510.800.00-11308.59%
PCG210618C000030002020-12-02 3:14PM EST3.009.459.159.850.00-18242.19%
PCG210618C000040002021-01-14 12:37PM EST4.008.007.507.950.00-11865.63%
PCG210618C000050002021-01-05 11:00AM EST5.007.306.607.100.00-1390.82%
PCG210618C000060002021-01-11 12:50PM EST6.006.205.556.100.00-11270.12%
PCG210618C000070002021-01-19 10:44AM EST7.005.294.655.100.00-1361.91%
PCG210618C000080002021-01-21 12:00PM EST8.004.003.854.15-0.20-4.76%82258.59%
PCG210618C000090002021-01-21 11:34AM EST9.003.353.053.350.00-24256.15%
PCG210618C000100002021-01-22 1:57PM EST10.002.492.332.58-0.11-4.23%10140752.64%
PCG210618C000110002021-01-22 2:21PM EST11.001.831.681.98-0.15-7.58%971,61750.49%
PCG210618C000120002021-01-22 3:55PM EST12.001.371.291.39-0.03-2.14%3231,54551.22%
PCG210618C000130002021-01-22 3:49PM EST13.001.010.901.000.00-14218,77250.20%
PCG210618C000140002021-01-22 2:01PM EST14.000.700.620.76-0.05-6.67%4012,03251.37%
PCG210618C000150002021-01-22 3:49PM EST15.000.540.520.57+0.02+3.85%20838,45551.07%
PCG210618C000160002021-01-22 3:03PM EST16.000.400.340.42-0.01-2.44%101,05650.49%
PCG210618C000170002021-01-22 3:42PM EST17.000.310.260.32+0.04+14.81%32,85351.66%
PCG210618C000180002021-01-22 1:44PM EST18.000.260.200.25+0.04+18.18%191,19752.73%
PCG210618C000200002021-01-22 11:17AM EST20.000.120.140.17-0.01-7.69%1201,63056.06%
PCG210618C000250002021-01-22 3:07PM EST25.000.080.050.12+0.02+33.33%4178664.45%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG210618P000050002021-01-11 9:30AM EST5.000.050.000.080.00-203971.88%
PCG210618P000060002020-10-23 11:59AM EST6.000.330.080.350.00-5783.98%
PCG210618P000070002020-12-30 3:08PM EST7.000.150.120.160.00-54760.35%
PCG210618P000080002021-01-22 12:00PM EST8.000.270.210.28+0.12+80.00%739756.15%
PCG210618P000090002021-01-22 1:06PM EST9.000.430.400.44+0.10+30.30%8181953.03%
PCG210618P000100002021-01-21 11:24AM EST10.000.560.630.720.00-2019,31350.20%
PCG210618P000110002021-01-22 3:49PM EST11.001.051.001.09+0.13+14.13%583,51849.81%
PCG210618P000120002021-01-22 3:35PM EST12.001.541.501.59+0.17+12.41%27456848.54%
PCG210618P000130002021-01-21 1:30PM EST13.001.952.132.340.00-1563152.25%
PCG210618P000140002021-01-14 3:45PM EST14.003.752.843.200.00-527350.68%
PCG210618P000150002020-11-18 10:20AM EST15.003.392.994.250.00-394167.24%
PCG210618P000160002020-12-18 11:04AM EST16.004.254.104.600.00-108647.66%
PCG210618P000170002020-11-24 12:34PM EST17.004.754.605.650.00--6455.76%
PCG210618P000180002021-01-19 1:17PM EST18.006.206.406.550.00-1150.78%