Mercados españoles abiertos en 5 hrs 7 min

PG&E Corporation (PCG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,24+0,21 (+1,75%)
Al cierre: 4:00PM EST

12,21 -0,03 (-0,25 %)
Después del cierre: 7:55PM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG210319C000030002020-10-08 12:21PM EST3.007.456.757.600.00--200.00%
PCG210319C000040002020-11-04 11:21AM EST4.006.008.008.900.00-16204.69%
PCG210319C000050002021-01-13 12:46PM EST5.007.337.057.400.00-1210156.64%
PCG210319C000060002021-01-20 3:00PM EST6.006.156.056.45-0.05-0.81%1278.13%
PCG210319C000070002021-01-20 2:41PM EST7.005.205.105.45-0.15-2.80%73075.78%
PCG210319C000080002021-01-20 1:39PM EST8.004.154.104.50+0.20+5.06%115166.41%
PCG210319C000090002021-01-14 11:37AM EST9.003.003.103.550.00-328055.08%
PCG210319C000100002021-01-20 3:49PM EST10.002.272.272.44-0.18-7.35%292,67351.95%
PCG210319C000110002021-01-20 2:05PM EST11.001.431.381.61-0.07-4.67%282,91846.09%
PCG210319C000120002021-01-20 2:35PM EST12.000.860.780.94+0.10+13.16%3828,26542.29%
PCG210319C000130002021-01-20 3:58PM EST13.000.480.380.52+0.07+17.07%98619,66942.19%
PCG210319C000140002021-01-20 3:24PM EST14.000.230.200.24+0.05+27.78%29131,63740.53%
PCG210319C000150002021-01-20 3:53PM EST15.000.120.120.15+0.02+20.00%1797,57844.53%
PCG210319C000160002021-01-20 2:34PM EST16.000.080.050.10-0.01-11.11%513,82948.24%
PCG210319C000170002021-01-20 3:08PM EST17.000.070.050.070.00-951,33750.00%
PCG210319C000200002021-01-20 3:46PM EST20.000.050.040.05+0.01+25.00%504,49064.84%
PCG210319C000250002021-01-20 1:47PM EST25.000.030.030.06-0.02-40.00%2162987.50%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG210319P000040002020-11-13 12:37PM EST4.000.010.000.150.00-1213162.50%
PCG210319P000050002020-12-21 1:00PM EST5.000.030.000.030.00-5135101.56%
PCG210319P000060002020-11-06 1:40PM EST6.000.080.000.180.00-92239112.50%
PCG210319P000070002020-12-28 2:37PM EST7.000.100.010.040.00-122271.88%
PCG210319P000080002021-01-20 2:46PM EST8.000.030.020.05-0.03-50.00%514,45359.77%
PCG210319P000090002021-01-20 2:46PM EST9.000.050.020.06-0.02-28.57%2113,04550.78%
PCG210319P000100002021-01-19 2:35PM EST10.000.140.100.120.00-216,45944.14%
PCG210319P000110002021-01-20 3:00PM EST11.000.290.270.33-0.04-12.12%98,10743.56%
PCG210319P000120002021-01-20 3:50PM EST12.000.640.550.68-0.12-15.79%29513,39441.21%
PCG210319P000130002021-01-20 2:50PM EST13.001.231.111.31-0.08-6.11%313,22843.85%
PCG210319P000140002021-01-15 3:59PM EST14.002.041.882.080.00-1,5372,55245.80%
PCG210319P000150002021-01-13 3:49PM EST15.003.052.823.300.00-1023956.25%
PCG210319P000160002020-08-24 2:41PM EST16.007.066.106.900.00--3200.78%
PCG210319P000170002021-01-15 12:12PM EST17.004.784.605.150.00-101057.81%
PCG210319P000200002020-12-07 11:37AM EST20.007.607.357.850.00--373.83%