Mercados españoles abiertos en 5 hrs 7 min
S&P 500
3.851,85+52,94(+1,39%)Nasdaq
13.457,25+260,07(+1,97%)NIKKEI 225
28.727,48+204,22(+0,72%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,24+0,21 (+1,75%)
Al cierre: 4:00PM EST
12,21 -0,03 (-0,25 %)
Después del cierre: 7:55PM EST
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG210319C00003000 | 2020-10-08 12:21PM EST | 3.00 | 7.45 | 6.75 | 7.60 | 0.00 | - | - | 20 | 0.00% |
| PCG210319C00004000 | 2020-11-04 11:21AM EST | 4.00 | 6.00 | 8.00 | 8.90 | 0.00 | - | 1 | 6 | 204.69% |
| PCG210319C00005000 | 2021-01-13 12:46PM EST | 5.00 | 7.33 | 7.05 | 7.40 | 0.00 | - | 12 | 10 | 156.64% |
| PCG210319C00006000 | 2021-01-20 3:00PM EST | 6.00 | 6.15 | 6.05 | 6.45 | -0.05 | -0.81% | 1 | 2 | 78.13% |
| PCG210319C00007000 | 2021-01-20 2:41PM EST | 7.00 | 5.20 | 5.10 | 5.45 | -0.15 | -2.80% | 7 | 30 | 75.78% |
| PCG210319C00008000 | 2021-01-20 1:39PM EST | 8.00 | 4.15 | 4.10 | 4.50 | +0.20 | +5.06% | 1 | 151 | 66.41% |
| PCG210319C00009000 | 2021-01-14 11:37AM EST | 9.00 | 3.00 | 3.10 | 3.55 | 0.00 | - | 3 | 280 | 55.08% |
| PCG210319C00010000 | 2021-01-20 3:49PM EST | 10.00 | 2.27 | 2.27 | 2.44 | -0.18 | -7.35% | 29 | 2,673 | 51.95% |
| PCG210319C00011000 | 2021-01-20 2:05PM EST | 11.00 | 1.43 | 1.38 | 1.61 | -0.07 | -4.67% | 28 | 2,918 | 46.09% |
| PCG210319C00012000 | 2021-01-20 2:35PM EST | 12.00 | 0.86 | 0.78 | 0.94 | +0.10 | +13.16% | 382 | 8,265 | 42.29% |
| PCG210319C00013000 | 2021-01-20 3:58PM EST | 13.00 | 0.48 | 0.38 | 0.52 | +0.07 | +17.07% | 986 | 19,669 | 42.19% |
| PCG210319C00014000 | 2021-01-20 3:24PM EST | 14.00 | 0.23 | 0.20 | 0.24 | +0.05 | +27.78% | 291 | 31,637 | 40.53% |
| PCG210319C00015000 | 2021-01-20 3:53PM EST | 15.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 179 | 7,578 | 44.53% |
| PCG210319C00016000 | 2021-01-20 2:34PM EST | 16.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 51 | 3,829 | 48.24% |
| PCG210319C00017000 | 2021-01-20 3:08PM EST | 17.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 95 | 1,337 | 50.00% |
| PCG210319C00020000 | 2021-01-20 3:46PM EST | 20.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 50 | 4,490 | 64.84% |
| PCG210319C00025000 | 2021-01-20 1:47PM EST | 25.00 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 21 | 629 | 87.50% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG210319P00004000 | 2020-11-13 12:37PM EST | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 162.50% |
| PCG210319P00005000 | 2020-12-21 1:00PM EST | 5.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 135 | 101.56% |
| PCG210319P00006000 | 2020-11-06 1:40PM EST | 6.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 92 | 239 | 112.50% |
| PCG210319P00007000 | 2020-12-28 2:37PM EST | 7.00 | 0.10 | 0.01 | 0.04 | 0.00 | - | 1 | 222 | 71.88% |
| PCG210319P00008000 | 2021-01-20 2:46PM EST | 8.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 5 | 14,453 | 59.77% |
| PCG210319P00009000 | 2021-01-20 2:46PM EST | 9.00 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 21 | 13,045 | 50.78% |
| PCG210319P00010000 | 2021-01-19 2:35PM EST | 10.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 21 | 6,459 | 44.14% |
| PCG210319P00011000 | 2021-01-20 3:00PM EST | 11.00 | 0.29 | 0.27 | 0.33 | -0.04 | -12.12% | 9 | 8,107 | 43.56% |
| PCG210319P00012000 | 2021-01-20 3:50PM EST | 12.00 | 0.64 | 0.55 | 0.68 | -0.12 | -15.79% | 295 | 13,394 | 41.21% |
| PCG210319P00013000 | 2021-01-20 2:50PM EST | 13.00 | 1.23 | 1.11 | 1.31 | -0.08 | -6.11% | 31 | 3,228 | 43.85% |
| PCG210319P00014000 | 2021-01-15 3:59PM EST | 14.00 | 2.04 | 1.88 | 2.08 | 0.00 | - | 1,537 | 2,552 | 45.80% |
| PCG210319P00015000 | 2021-01-13 3:49PM EST | 15.00 | 3.05 | 2.82 | 3.30 | 0.00 | - | 10 | 239 | 56.25% |
| PCG210319P00016000 | 2020-08-24 2:41PM EST | 16.00 | 7.06 | 6.10 | 6.90 | 0.00 | - | - | 3 | 200.78% |
| PCG210319P00017000 | 2021-01-15 12:12PM EST | 17.00 | 4.78 | 4.60 | 5.15 | 0.00 | - | 10 | 10 | 57.81% |
| PCG210319P00020000 | 2020-12-07 11:37AM EST | 20.00 | 7.60 | 7.35 | 7.85 | 0.00 | - | - | 3 | 73.83% |
© 2021 Verizon Media. Todos los derechos reservados.
