Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,51-0,37 (-3,40%)
Al cierre: 4:00PM EST
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG210305C00009500 | 2021-02-22 2:22PM EST | 9.50 | 1.30 | 0.76 | 1.57 | -0.61 | -31.94% | 2 | 23 | 92.19% |
| PCG210305C00010000 | 2021-02-26 3:49PM EST | 10.00 | 0.64 | 0.49 | 0.75 | -0.46 | -41.82% | 195 | 55 | 52.73% |
| PCG210305C00010500 | 2021-02-26 3:59PM EST | 10.50 | 0.24 | 0.23 | 0.36 | -0.29 | -54.72% | 220 | 89 | 50.00% |
| PCG210305C00011000 | 2021-02-26 3:57PM EST | 11.00 | 0.08 | 0.07 | 0.09 | -0.17 | -68.00% | 1,787 | 862 | 44.92% |
| PCG210305C00011500 | 2021-02-26 3:50PM EST | 11.50 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 304 | 1,015 | 48.44% |
| PCG210305C00012000 | 2021-02-26 3:57PM EST | 12.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 295 | 1,897 | 59.38% |
| PCG210305C00012500 | 2021-02-26 3:06PM EST | 12.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 64 | 1,035 | 68.75% |
| PCG210305C00013000 | 2021-02-26 3:05PM EST | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 1,771 | 68.75% |
| PCG210305C00013500 | 2021-02-26 10:45AM EST | 13.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 654 | 78.13% |
| PCG210305C00014000 | 2021-02-24 3:35PM EST | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 131 | 154 | 112.50% |
| PCG210305C00014500 | 2021-02-22 1:35PM EST | 14.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 42 | 72 | 164.84% |
| PCG210305C00015000 | 2021-02-19 3:58PM EST | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 294 | 125.00% |
| PCG210305C00015500 | 2021-02-08 9:30AM EST | 15.50 | 0.05 | 0.00 | 0.46 | 0.00 | - | - | 1 | 233.59% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG210305P00010000 | 2021-02-26 3:11PM EST | 10.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 28 | 117 | 38.28% |
| PCG210305P00010500 | 2021-02-26 3:53PM EST | 10.50 | 0.20 | 0.19 | 0.22 | +0.04 | +25.00% | 162 | 106 | 38.67% |
| PCG210305P00011000 | 2021-02-26 3:03PM EST | 11.00 | 0.47 | 0.53 | 0.54 | +0.02 | +4.44% | 58 | 5,441 | 35.16% |
| PCG210305P00011500 | 2021-02-25 11:24AM EST | 11.50 | 0.85 | 0.77 | 1.20 | 0.00 | - | 19 | 450 | 94.53% |
| PCG210305P00012000 | 2021-02-26 3:22PM EST | 12.00 | 1.39 | 1.29 | 1.70 | +0.68 | +95.77% | 11 | 190 | 116.80% |
| PCG210305P00013000 | 2021-02-19 9:34AM EST | 13.00 | 1.65 | 2.17 | 2.72 | 0.00 | - | 2 | 14 | 159.38% |
© 2021 Verizon Media. Todos los derechos reservados.
