Mercados españoles cerrados
S&P 500
3.629,65-5,76(-0,16%)Nasdaq
12.094,40+57,62(+0,48%)NIKKEI 225
26.296,86+131,27(+0,50%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,64-0,18 (-1,40%)
Al cierre: 4:00PM EST
12,60 -0,04 (-0,32 %)
Después del cierre: 5:23PM EST
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG201127C00007500 | 2020-11-20 1:49PM EST | 7.50 | 5.20 | 4.45 | 5.70 | 0.00 | - | 1 | 0 | 642.97% |
| PCG201127C00008000 | 2020-11-16 9:55AM EST | 8.00 | 3.65 | 4.00 | 5.25 | 0.00 | - | 10 | 0 | 604.69% |
| PCG201127C00008500 | 2020-10-28 2:44PM EST | 8.50 | 1.30 | 3.55 | 4.70 | 0.00 | - | 1 | 1 | 528.91% |
| PCG201127C00009000 | 2020-11-16 9:56AM EST | 9.00 | 2.65 | 3.25 | 4.05 | 0.00 | - | 10 | 17 | 175.00% |
| PCG201127C00009500 | 2020-11-19 3:20PM EST | 9.50 | 2.85 | 2.60 | 3.45 | 0.00 | - | 2 | 82 | 335.94% |
| PCG201127C00010000 | 2020-11-24 9:48AM EST | 10.00 | 2.50 | 2.55 | 3.10 | -0.27 | -9.75% | 5 | 145 | 244.53% |
| PCG201127C00010500 | 2020-11-25 1:08PM EST | 10.50 | 2.23 | 1.97 | 2.32 | -0.08 | -3.46% | 7 | 639 | 93.75% |
| PCG201127C00011000 | 2020-11-25 2:54PM EST | 11.00 | 1.64 | 1.41 | 1.72 | -0.13 | -7.34% | 6 | 3,038 | 129.69% |
| PCG201127C00011500 | 2020-11-25 3:42PM EST | 11.50 | 1.11 | 0.89 | 1.27 | -0.16 | -12.60% | 29 | 1,123 | 117.19% |
| PCG201127C00012000 | 2020-11-25 3:47PM EST | 12.00 | 0.63 | 0.40 | 0.68 | -0.19 | -23.17% | 296 | 1,437 | 52.34% |
| PCG201127C00012500 | 2020-11-25 3:58PM EST | 12.50 | 0.20 | 0.18 | 0.24 | -0.15 | -42.86% | 1,042 | 2,058 | 35.16% |
| PCG201127C00013000 | 2020-11-25 3:59PM EST | 13.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 7,391 | 4,451 | 37.50% |
| PCG201127C00013500 | 2020-11-25 3:59PM EST | 13.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,578 | 3,548 | 50.00% |
| PCG201127C00014000 | 2020-11-25 3:40PM EST | 14.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 294 | 1,133 | 77.34% |
| PCG201127C00014500 | 2020-11-25 3:34PM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 50.00% |
| PCG201127C00015000 | 2020-11-25 3:31PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 319 | 84.38% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG201127P00007500 | 2020-11-03 1:04PM EST | 7.50 | 0.08 | 0.00 | 0.57 | 0.00 | - | 25 | 28 | 509.38% |
| PCG201127P00008000 | 2020-11-04 3:29PM EST | 8.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 212.50% |
| PCG201127P00008500 | 2020-11-20 11:38AM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 558 | 187.50% |
| PCG201127P00009000 | 2020-11-11 10:01AM EST | 9.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 103 | 829 | 162.50% |
| PCG201127P00009500 | 2020-11-18 10:01AM EST | 9.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 1,378 | 298.44% |
| PCG201127P00010000 | 2020-11-24 1:40PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 112.50% |
| PCG201127P00010500 | 2020-11-20 10:51AM EST | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 475 | 93.75% |
| PCG201127P00011000 | 2020-11-23 10:35AM EST | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 335 | 71.88% |
| PCG201127P00011500 | 2020-11-25 9:40AM EST | 11.50 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 3 | 553 | 89.84% |
| PCG201127P00012000 | 2020-11-25 2:04PM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,136 | 35.94% |
| PCG201127P00012500 | 2020-11-25 3:57PM EST | 12.50 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 780 | 1,658 | 35.16% |
| PCG201127P00013000 | 2020-11-25 3:35PM EST | 13.00 | 0.41 | 0.39 | 0.89 | +0.11 | +36.67% | 52 | 362 | 94.14% |
| PCG201127P00013500 | 2020-11-25 3:39PM EST | 13.50 | 0.90 | 0.74 | 1.52 | +0.13 | +16.88% | 8 | 64 | 128.13% |
| PCG201127P00014000 | 2020-11-24 3:39PM EST | 14.00 | 1.28 | 1.28 | 2.03 | 0.00 | - | 11 | 39 | 165.63% |
| PCG201127P00014500 | 2020-11-25 3:35PM EST | 14.50 | 1.85 | 1.71 | 2.13 | +0.08 | +4.52% | 10 | 33 | 114.06% |
| PCG201127P00015000 | 2020-11-25 9:30AM EST | 15.00 | 2.22 | 1.79 | 2.85 | -0.38 | -14.62% | 2 | 1 | 272.66% |
© 2020 Verizon Media. Todos los derechos reservados.
