PG&E Corporation (PCG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

10,20-0,03 (-0,29%)

Al cierre: 4:00PM EDT

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USD

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
18 jun 2021	10,24	10,28	10,12	10,20	10,20	15.782.800
17 jun 2021	10,20	10,27	10,11	10,23	10,23	8.037.100
16 jun 2021	10,54	10,58	10,20	10,23	10,23	8.992.200
15 jun 2021	10,62	10,68	10,46	10,53	10,53	10.234.400
14 jun 2021	10,54	10,73	10,49	10,65	10,65	8.493.300
11 jun 2021	10,49	10,51	10,38	10,50	10,50	6.545.200
10 jun 2021	10,32	10,55	10,30	10,49	10,49	9.676.700
09 jun 2021	10,25	10,36	10,19	10,28	10,28	9.174.500
08 jun 2021	10,30	10,35	10,22	10,23	10,23	7.724.700
07 jun 2021	10,38	10,46	10,25	10,30	10,30	15.342.400
04 jun 2021	10,45	10,46	10,33	10,38	10,38	13.684.000
03 jun 2021	10,21	10,46	10,14	10,43	10,43	12.293.500
02 jun 2021	10,18	10,27	10,12	10,23	10,23	11.951.800
01 jun 2021	10,16	10,21	9,94	10,15	10,15	11.621.100
28 may 2021	9,95	10,19	9,94	10,14	10,14	16.345.800
27 may 2021	10,08	10,08	9,90	9,92	9,92	16.342.700
26 may 2021	10,07	10,20	9,94	10,03	10,03	26.309.300
25 may 2021	10,53	10,57	10,03	10,06	10,06	18.107.000
24 may 2021	10,30	10,61	10,30	10,58	10,58	11.250.000
21 may 2021	10,41	10,45	10,24	10,28	10,28	11.653.100
20 may 2021	10,52	10,65	10,33	10,40	10,40	14.202.600
19 may 2021	10,64	10,67	10,33	10,53	10,53	13.826.300
18 may 2021	10,85	10,89	10,53	10,77	10,77	15.950.500
17 may 2021	10,78	10,93	10,74	10,85	10,85	10.756.200
14 may 2021	10,67	10,94	10,65	10,81	10,81	13.753.800
13 may 2021	10,55	10,68	10,47	10,63	10,63	14.197.700
12 may 2021	10,89	10,89	10,47	10,47	10,47	10.247.900
11 may 2021	10,79	10,92	10,68	10,89	10,89	8.888.500
10 may 2021	10,96	11,09	10,86	10,88	10,88	11.039.400
07 may 2021	10,93	11,14	10,83	10,94	10,94	14.316.700
06 may 2021	11,02	11,07	10,79	10,94	10,94	9.851.500
05 may 2021	11,34	11,34	10,97	10,98	10,98	10.671.600
04 may 2021	11,50	11,50	11,07	11,32	11,32	18.482.700
03 may 2021	11,30	11,49	11,17	11,43	11,43	21.193.100
30 abr 2021	10,72	11,32	10,72	11,32	11,32	17.878.000
29 abr 2021	10,76	10,89	10,37	10,79	10,79	18.990.300
28 abr 2021	10,70	10,81	10,58	10,79	10,79	20.286.300
27 abr 2021	10,83	10,85	10,62	10,64	10,64	17.897.600
26 abr 2021	11,03	11,03	10,80	10,80	10,80	17.830.700
23 abr 2021	10,98	11,09	10,81	10,97	10,97	14.592.700
22 abr 2021	11,25	11,27	10,97	10,99	10,99	13.701.200
21 abr 2021	11,09	11,19	10,99	11,15	11,15	9.333.900
20 abr 2021	11,13	11,30	11,06	11,20	11,20	13.378.900
19 abr 2021	11,59	11,69	11,16	11,20	11,20	17.380.900
16 abr 2021	11,90	11,97	11,57	11,58	11,58	38.392.200
15 abr 2021	11,77	11,89	11,68	11,87	11,87	15.425.900
14 abr 2021	11,63	11,88	11,61	11,79	11,79	14.879.200
13 abr 2021	11,41	11,73	11,26	11,66	11,66	17.335.800
12 abr 2021	11,51	11,68	11,48	11,58	11,58	13.572.400
09 abr 2021	11,29	11,58	11,29	11,51	11,51	16.709.800
08 abr 2021	11,34	11,41	11,26	11,29	11,29	10.219.500
07 abr 2021	11,38	11,50	11,27	11,34	11,34	9.202.500
06 abr 2021	11,57	11,66	11,32	11,44	11,44	12.846.700
05 abr 2021	11,64	11,85	11,56	11,66	11,66	10.902.800
01 abr 2021	11,70	11,80	11,41	11,50	11,50	9.542.400
31 mar 2021	11,55	11,82	11,55	11,71	11,71	10.433.800
30 mar 2021	11,45	11,60	11,41	11,49	11,49	9.157.900
29 mar 2021	12,02	12,06	11,51	11,51	11,51	12.245.400
26 mar 2021	11,86	12,08	11,78	12,07	12,07	14.322.200
25 mar 2021	11,33	11,92	11,29	11,89	11,89	18.826.600
24 mar 2021	10,96	11,76	10,92	11,31	11,31	30.567.200
23 mar 2021	11,13	11,19	10,89	10,92	10,92	8.775.600
22 mar 2021	11,18	11,26	11,03	11,11	11,11	9.974.100
19 mar 2021	11,37	11,58	11,19	11,26	11,26	37.466.500
18 mar 2021	11,71	11,74	11,26	11,30	11,30	17.140.800
17 mar 2021	11,80	11,88	11,68	11,82	11,82	13.395.400
16 mar 2021	11,80	11,89	11,57	11,87	11,87	11.311.300
15 mar 2021	11,61	11,85	11,57	11,85	11,85	15.950.900
12 mar 2021	11,46	11,62	11,40	11,51	11,51	10.280.600
11 mar 2021	11,46	11,65	11,38	11,45	11,45	34.908.100
10 mar 2021	11,42	11,50	11,37	11,46	11,46	11.980.100
09 mar 2021	11,33	11,44	11,11	11,34	11,34	9.743.300
08 mar 2021	10,88	11,33	10,81	11,16	11,16	17.458.100
05 mar 2021	10,70	10,89	10,33	10,85	10,85	20.816.600
04 mar 2021	10,91	10,91	10,52	10,73	10,73	11.703.700
03 mar 2021	10,90	10,95	10,70	10,75	10,75	12.404.200
02 mar 2021	10,99	11,04	10,76	10,88	10,88	11.072.900
01 mar 2021	10,68	11,14	10,64	10,97	10,97	16.394.800
26 feb 2021	10,87	11,03	10,51	10,51	10,51	14.149.800
25 feb 2021	11,40	11,59	10,71	10,88	10,88	23.817.000
24 feb 2021	11,28	11,56	11,25	11,41	11,41	16.186.900
23 feb 2021	11,32	11,44	11,10	11,23	11,23	13.112.800
22 feb 2021	11,64	11,64	11,26	11,41	11,41	41.695.100
19 feb 2021	11,70	11,95	11,57	11,64	11,64	10.602.900
18 feb 2021	11,62	11,81	11,46	11,76	11,76	13.504.100
17 feb 2021	11,76	11,81	11,57	11,71	11,71	7.677.000
16 feb 2021	11,80	11,90	11,66	11,80	11,80	6.262.200
12 feb 2021	11,98	12,01	11,78	11,80	11,80	8.080.700
11 feb 2021	12,10	12,18	11,81	12,00	12,00	9.367.600
10 feb 2021	11,82	12,11	11,81	12,08	12,08	11.077.100
09 feb 2021	11,91	11,93	11,66	11,76	11,76	11.356.600
08 feb 2021	11,83	11,92	11,73	11,89	11,89	5.372.200
05 feb 2021	12,01	12,04	11,83	11,86	11,86	4.818.400
04 feb 2021	12,02	12,03	11,72	12,00	12,00	13.307.200
03 feb 2021	11,77	11,97	11,70	11,97	11,97	9.846.600
02 feb 2021	11,57	11,77	11,43	11,73	11,73	7.704.700
01 feb 2021	11,43	11,70	11,18	11,49	11,49	12.987.900
29 ene 2021	11,41	11,67	11,32	11,43	11,43	11.596.200
28 ene 2021	10,80	11,59	10,79	11,56	11,56	13.277.900
27 ene 2021	10,89	10,99	10,63	10,79	10,79	21.061.500
Precio de cierre ajustado por splits.*Precio de cierre ajustado por dividendos y splits.

Cargando más datos...

S&P 5004.166,45-55,41(-1,31%)

Nasdaq14.030,38-131,02(-0,93%)

NIKKEI 22527.980,87-983,21(-3,39%)

PG&E Corporation (PCG)

S&P 500
4.166,45
-55,41(-1,31%)

Nasdaq
14.030,38
-131,02(-0,93%)

NIKKEI 225
27.980,87
-983,21(-3,39%)