Mercados españoles abiertos en 3 hrs 17 min

PG&E Corporation (PCG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
10,20-0,03 (-0,29%)
Al cierre: 4:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 202110,2410,2810,1210,2010,2015.782.800
17 jun 202110,2010,2710,1110,2310,238.037.100
16 jun 202110,5410,5810,2010,2310,238.992.200
15 jun 202110,6210,6810,4610,5310,5310.234.400
14 jun 202110,5410,7310,4910,6510,658.493.300
11 jun 202110,4910,5110,3810,5010,506.545.200
10 jun 202110,3210,5510,3010,4910,499.676.700
09 jun 202110,2510,3610,1910,2810,289.174.500
08 jun 202110,3010,3510,2210,2310,237.724.700
07 jun 202110,3810,4610,2510,3010,3015.342.400
04 jun 202110,4510,4610,3310,3810,3813.684.000
03 jun 202110,2110,4610,1410,4310,4312.293.500
02 jun 202110,1810,2710,1210,2310,2311.951.800
01 jun 202110,1610,219,9410,1510,1511.621.100
28 may 20219,9510,199,9410,1410,1416.345.800
27 may 202110,0810,089,909,929,9216.342.700
26 may 202110,0710,209,9410,0310,0326.309.300
25 may 202110,5310,5710,0310,0610,0618.107.000
24 may 202110,3010,6110,3010,5810,5811.250.000
21 may 202110,4110,4510,2410,2810,2811.653.100
20 may 202110,5210,6510,3310,4010,4014.202.600
19 may 202110,6410,6710,3310,5310,5313.826.300
18 may 202110,8510,8910,5310,7710,7715.950.500
17 may 202110,7810,9310,7410,8510,8510.756.200
14 may 202110,6710,9410,6510,8110,8113.753.800
13 may 202110,5510,6810,4710,6310,6314.197.700
12 may 202110,8910,8910,4710,4710,4710.247.900
11 may 202110,7910,9210,6810,8910,898.888.500
10 may 202110,9611,0910,8610,8810,8811.039.400
07 may 202110,9311,1410,8310,9410,9414.316.700
06 may 202111,0211,0710,7910,9410,949.851.500
05 may 202111,3411,3410,9710,9810,9810.671.600
04 may 202111,5011,5011,0711,3211,3218.482.700
03 may 202111,3011,4911,1711,4311,4321.193.100
30 abr 202110,7211,3210,7211,3211,3217.878.000
29 abr 202110,7610,8910,3710,7910,7918.990.300
28 abr 202110,7010,8110,5810,7910,7920.286.300
27 abr 202110,8310,8510,6210,6410,6417.897.600
26 abr 202111,0311,0310,8010,8010,8017.830.700
23 abr 202110,9811,0910,8110,9710,9714.592.700
22 abr 202111,2511,2710,9710,9910,9913.701.200
21 abr 202111,0911,1910,9911,1511,159.333.900
20 abr 202111,1311,3011,0611,2011,2013.378.900
19 abr 202111,5911,6911,1611,2011,2017.380.900
16 abr 202111,9011,9711,5711,5811,5838.392.200
15 abr 202111,7711,8911,6811,8711,8715.425.900
14 abr 202111,6311,8811,6111,7911,7914.879.200
13 abr 202111,4111,7311,2611,6611,6617.335.800
12 abr 202111,5111,6811,4811,5811,5813.572.400
09 abr 202111,2911,5811,2911,5111,5116.709.800
08 abr 202111,3411,4111,2611,2911,2910.219.500
07 abr 202111,3811,5011,2711,3411,349.202.500
06 abr 202111,5711,6611,3211,4411,4412.846.700
05 abr 202111,6411,8511,5611,6611,6610.902.800
01 abr 202111,7011,8011,4111,5011,509.542.400
31 mar 202111,5511,8211,5511,7111,7110.433.800
30 mar 202111,4511,6011,4111,4911,499.157.900
29 mar 202112,0212,0611,5111,5111,5112.245.400
26 mar 202111,8612,0811,7812,0712,0714.322.200
25 mar 202111,3311,9211,2911,8911,8918.826.600
24 mar 202110,9611,7610,9211,3111,3130.567.200
23 mar 202111,1311,1910,8910,9210,928.775.600
22 mar 202111,1811,2611,0311,1111,119.974.100
19 mar 202111,3711,5811,1911,2611,2637.466.500
18 mar 202111,7111,7411,2611,3011,3017.140.800
17 mar 202111,8011,8811,6811,8211,8213.395.400
16 mar 202111,8011,8911,5711,8711,8711.311.300
15 mar 202111,6111,8511,5711,8511,8515.950.900
12 mar 202111,4611,6211,4011,5111,5110.280.600
11 mar 202111,4611,6511,3811,4511,4534.908.100
10 mar 202111,4211,5011,3711,4611,4611.980.100
09 mar 202111,3311,4411,1111,3411,349.743.300
08 mar 202110,8811,3310,8111,1611,1617.458.100
05 mar 202110,7010,8910,3310,8510,8520.816.600
04 mar 202110,9110,9110,5210,7310,7311.703.700
03 mar 202110,9010,9510,7010,7510,7512.404.200
02 mar 202110,9911,0410,7610,8810,8811.072.900
01 mar 202110,6811,1410,6410,9710,9716.394.800
26 feb 202110,8711,0310,5110,5110,5114.149.800
25 feb 202111,4011,5910,7110,8810,8823.817.000
24 feb 202111,2811,5611,2511,4111,4116.186.900
23 feb 202111,3211,4411,1011,2311,2313.112.800
22 feb 202111,6411,6411,2611,4111,4141.695.100
19 feb 202111,7011,9511,5711,6411,6410.602.900
18 feb 202111,6211,8111,4611,7611,7613.504.100
17 feb 202111,7611,8111,5711,7111,717.677.000
16 feb 202111,8011,9011,6611,8011,806.262.200
12 feb 202111,9812,0111,7811,8011,808.080.700
11 feb 202112,1012,1811,8112,0012,009.367.600
10 feb 202111,8212,1111,8112,0812,0811.077.100
09 feb 202111,9111,9311,6611,7611,7611.356.600
08 feb 202111,8311,9211,7311,8911,895.372.200
05 feb 202112,0112,0411,8311,8611,864.818.400
04 feb 202112,0212,0311,7212,0012,0013.307.200
03 feb 202111,7711,9711,7011,9711,979.846.600
02 feb 202111,5711,7711,4311,7311,737.704.700
01 feb 202111,4311,7011,1811,4911,4912.987.900
29 ene 202111,4111,6711,3211,4311,4311.596.200
28 ene 202110,8011,5910,7911,5611,5613.277.900
27 ene 202110,8910,9910,6310,7910,7921.061.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...