Mercados españoles cerrados en 35 mins

PG&E Corporation (PCG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,75-0,24 (-2,00%)
A partir del 10:54AM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 ene. 202111,9611,9611,7111,7511,752.362.691
21 ene. 202112,1612,2511,9311,9911,9910.838.300
20 ene. 202112,0512,2511,9412,2412,2414.695.800
19 ene. 202112,2712,3111,9512,0312,0311.774.300
15 ene. 202111,9112,4311,9012,2412,2419.751.300
14 ene. 202112,1612,2011,8011,8311,8310.517.200
13 ene. 202112,2012,2112,0512,1012,108.362.000
12 ene. 202112,1512,2312,0912,1812,188.179.300
11 ene. 202112,1312,2111,9912,2112,2116.973.100
08 ene. 202112,3412,3612,1712,2412,2410.326.600
07 ene. 202112,3512,4312,2112,3112,3113.179.500
06 ene. 202112,2912,4512,2112,3812,3810.020.400
05 ene. 202112,3212,3912,2112,3812,389.191.200
04 ene. 202112,4812,5312,2112,2112,2110.129.500
31 dic. 202012,2612,5112,2312,4612,468.342.100
30 dic. 202011,9912,3711,9912,3412,349.327.200
29 dic. 202012,3212,4211,9011,9611,9612.177.700
28 dic. 202012,3112,4612,2712,3212,329.418.600
24 dic. 202012,5012,5612,3412,3912,394.561.000
23 dic. 202012,4412,6512,4312,5112,5117.215.000
22 dic. 202012,2212,4412,1112,4412,4419.204.900
21 dic. 202012,0712,2912,0212,2612,2619.258.300
18 dic. 202012,2012,3712,0812,2712,2732.731.200
17 dic. 202012,1712,3312,1212,2412,2418.397.700
16 dic. 202012,3312,3811,9612,0612,0616.446.200
15 dic. 202011,8012,2011,5712,2012,2016.291.700
14 dic. 202011,9312,0911,7911,8511,8510.367.800
11 dic. 202011,8912,1711,8511,9411,949.611.500
10 dic. 202012,4712,5011,9212,0212,0218.942.400
09 dic. 202012,3212,4512,2112,3912,3920.102.000
08 dic. 202012,4512,5212,2812,3212,3211.738.800
07 dic. 202012,4012,5712,3112,5312,5316.369.200
04 dic. 202012,6612,6812,2612,4912,4913.533.400
03 dic. 202012,6012,6812,5012,6012,6013.084.100
02 dic. 202012,6212,6912,4012,5312,5311.593.200
01 dic. 202012,7512,8212,5512,6912,6914.579.700
30 nov. 202012,7312,8712,5312,7012,7048.998.800
27 nov. 202012,6412,9112,6412,7312,7310.388.300
25 nov. 202012,7712,8012,4212,6412,6420.485.500
24 nov. 202012,8312,9012,7112,8212,8222.862.300
23 nov. 202012,7712,8812,6412,7012,7015.419.600
20 nov. 202012,3612,7612,3212,6612,6617.940.800
19 nov. 202012,6312,7412,2012,2912,2924.446.800
18 nov. 202012,1012,8612,0212,6512,6551.663.600
17 nov. 202011,7511,9211,6511,7211,7225.361.800
16 nov. 202011,4611,7311,4011,5411,5417.302.800
13 nov. 202011,1811,4210,9611,4011,4022.659.900
12 nov. 202010,8511,3510,7111,1011,1034.923.800
11 nov. 202010,4910,8710,4210,7110,7116.852.000
10 nov. 202010,4210,4810,2110,4110,4110.660.600
09 nov. 202010,2310,5410,2310,4210,4217.776.100
06 nov. 20209,9410,169,8810,1510,159.358.800
05 nov. 202010,2510,259,829,839,837.386.600
04 nov. 20209,6210,139,6210,0610,0610.894.900
03 nov. 20209,699,839,559,679,6710.010.500
02 nov. 20209,609,719,489,659,658.404.900
30 oct. 20209,719,829,479,569,5610.338.200
29 oct. 20209,659,849,469,749,7411.001.600
28 oct. 20209,809,979,709,709,7012.064.500
27 oct. 202010,0310,189,919,919,918.333.900
26 oct. 202010,1810,3310,0010,0310,0317.385.400
23 oct. 202010,3010,3310,1310,2510,258.059.500
22 oct. 202010,5010,5510,1110,2310,2323.397.500
21 oct. 202010,9210,9510,5510,5810,5817.683.500
20 oct. 202010,9011,0710,7410,9210,9216.124.800
19 oct. 202010,5910,8710,5010,8210,8220.547.200
16 oct. 202010,5110,5910,4210,5310,5311.998.700
15 oct. 202010,3110,5910,2410,5110,519.101.300
14 oct. 202010,3010,4410,2110,3710,378.399.400
13 oct. 202010,4010,4710,2910,3210,3212.883.300
12 oct. 202010,1310,5610,1110,4510,4524.111.400
09 oct. 202010,5610,7910,4410,7610,7616.479.200
08 oct. 202010,3110,6110,2810,5710,5718.065.300
07 oct. 202010,2710,3710,1610,2610,2613.083.600
06 oct. 20209,9510,449,9110,1510,1540.086.500
05 oct. 20209,9310,009,859,949,9425.868.600
02 oct. 20209,6910,059,629,909,9026.849.600
01 oct. 20209,509,839,459,839,8319.407.900
30 sept. 20209,459,639,359,399,3918.488.600
29 sept. 20209,459,549,339,399,3922.464.200
28 sept. 20209,969,999,209,459,4548.154.900
25 sept. 20209,8010,049,7310,0010,0019.752.200
24 sept. 20209,569,809,319,799,7914.727.100
23 sept. 20209,839,869,519,609,6018.741.200
22 sept. 20209,579,909,569,859,8521.907.300
21 sept. 20209,499,659,249,639,6319.741.500
18 sept. 20209,769,839,449,719,71109.816.700
17 sept. 20209,639,799,609,789,7818.742.200
16 sept. 20209,839,919,729,799,7928.646.800
15 sept. 20209,649,989,599,789,7827.952.700
14 sept. 20209,109,689,109,649,6432.861.900
11 sept. 20209,009,118,899,069,0618.868.000
10 sept. 20209,069,178,969,009,0019.265.000
09 sept. 20209,199,319,049,119,1114.551.500
08 sept. 20209,149,258,989,229,2218.594.000
04 sept. 20209,149,289,009,199,1917.964.000
03 sept. 20209,219,389,139,169,1616.843.200
02 sept. 20209,159,409,109,279,2717.021.800
01 sept. 20209,189,329,019,129,1216.922.400
31 ago. 20209,129,379,129,269,2674.536.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...