Mercados españoles abiertos en 2 hrs 54 min

PG&E Corporation (PCG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,10+0,22 (+2,48%)
Al cierre: 4:00PM EDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 ago. 20208,989,128,869,109,1013.209.000
05 ago. 20209,089,128,868,888,8827.858.000
04 ago. 20209,129,259,019,049,0419.628.300
03 ago. 20209,309,329,049,109,1016.210.600
31 jul. 20209,149,439,049,359,3528.842.900
30 jul. 20209,149,539,049,289,2822.772.000
29 jul. 20209,009,228,819,209,2024.426.900
28 jul. 20209,059,258,948,948,9418.525.600
27 jul. 20209,499,589,059,059,0529.504.200
24 jul. 20209,479,549,369,369,3622.411.500
23 jul. 20209,469,599,389,479,4720.477.000
22 jul. 20209,459,579,369,509,5021.920.200
21 jul. 20209,309,569,259,499,4928.010.600
20 jul. 20209,119,439,079,339,3317.643.400
17 jul. 20208,929,288,889,229,2219.234.100
16 jul. 20209,199,198,939,029,0217.867.200
15 jul. 20209,429,509,179,209,2019.555.600
14 jul. 20208,979,368,909,369,3616.119.500
13 jul. 20209,059,269,009,069,0625.794.300
10 jul. 20208,509,138,509,099,0927.365.700
09 jul. 20208,728,788,358,598,5940.544.900
08 jul. 20208,999,038,608,788,7832.268.900
07 jul. 20209,079,188,868,968,9629.390.600
06 jul. 20209,639,668,939,159,1535.122.200
02 jul. 20209,219,659,059,459,4567.873.500
01 jul. 20208,949,098,859,039,0367.167.900
30 jun. 20209,039,178,658,878,8755.881.400
29 jun. 20209,119,298,909,069,0638.402.000
26 jun. 20209,7310,079,019,139,13164.312.500
25 jun. 20209,729,999,299,739,7338.937.200
24 jun. 20209,8310,009,609,809,8027.727.300
23 jun. 202010,0410,149,489,919,9117.691.000
22 jun. 202010,4010,709,949,979,9712.541.700
19 jun. 202010,8910,9410,0710,2210,2220.299.500
18 jun. 202010,8911,0210,7610,8010,805.921.600
17 jun. 202011,1011,1610,8911,0511,0510.168.800
16 jun. 202011,2311,2710,7810,9510,9514.839.900
15 jun. 202010,7811,0210,6310,9810,988.984.900
12 jun. 202011,2611,4210,6511,0211,0219.431.000
11 jun. 202011,5411,8110,8811,0011,0026.890.000
10 jun. 202011,8512,1311,4312,0412,0412.711.100
09 jun. 202012,6612,6611,6311,8111,8112.466.900
08 jun. 202013,0213,0812,1512,5712,5719.534.200
05 jun. 202012,1613,3412,0412,5212,5218.177.100
04 jun. 202011,8512,0511,6111,8711,879.058.500
03 jun. 202011,8012,1311,7811,8311,835.755.400
02 jun. 202011,8712,0011,6411,8411,845.010.900
01 jun. 202011,5211,9611,5111,8711,875.676.600
29 may. 202012,1112,1811,4411,8611,8613.541.000
28 may. 202011,1311,7710,8611,6811,6812.059.100
27 may. 202011,1811,3010,6810,9310,9313.908.600
26 may. 202012,0212,0610,7411,0811,0828.100.800
22 may. 202011,8312,0011,4611,7011,7012.337.800
21 may. 202012,0212,2011,8111,8311,837.865.000
20 may. 202012,1812,3811,9812,0012,008.400.600
19 may. 202012,1412,6811,6311,8611,869.749.000
18 may. 202012,0012,3211,9112,2712,278.964.400
15 may. 202011,1411,3510,9011,3311,3311.449.700
14 may. 202010,9011,1410,4811,1011,107.109.900
13 may. 202011,0311,1410,7511,1111,117.183.700
12 may. 202011,3211,4511,0411,1911,196.999.600
11 may. 202011,5011,5210,9911,3011,305.544.900
08 may. 202011,2711,6311,1011,5911,595.692.900
07 may. 202011,5611,7311,0211,1411,146.536.400
06 may. 202011,9412,1211,3411,4911,497.754.700
05 may. 202011,5811,9311,3611,8111,8111.192.700
04 may. 202010,6111,1810,2811,0011,0010.338.600
01 may. 202010,3510,639,9410,1410,147.936.100
30 abr. 202010,4010,7110,3110,6410,645.881.700
29 abr. 202011,1811,2510,5010,5110,516.230.500
28 abr. 202010,6511,0110,5510,9210,926.763.500
27 abr. 202010,7210,8310,4710,4810,489.804.800
24 abr. 202011,0011,0610,4710,6110,618.508.700
23 abr. 202011,1011,2510,8811,0011,004.020.700
22 abr. 202010,9711,1510,7611,0011,005.212.500
21 abr. 202010,8211,1210,3210,8410,846.387.900
20 abr. 202010,9511,3510,7711,1411,143.245.000
17 abr. 202011,6211,6410,9611,4111,416.327.800
16 abr. 202011,5011,5611,0111,1311,135.524.100
15 abr. 202011,3411,8711,0511,3111,319.055.100
14 abr. 202012,0012,2511,7711,9611,967.385.800
13 abr. 202011,8211,9110,9311,6011,607.141.000
09 abr. 202011,4612,6011,0611,9911,9919.683.200
08 abr. 20208,9510,968,8010,9010,9020.167.000
07 abr. 20209,019,068,568,578,579.039.800
06 abr. 20208,288,798,268,568,5610.922.200
03 abr. 20208,318,347,857,937,9311.429.200
02 abr. 20208,408,728,138,288,289.849.000
01 abr. 20208,488,978,208,428,4216.403.300
31 mar. 20209,669,738,998,998,9920.099.100
30 mar. 20209,3710,069,219,679,678.771.100
27 mar. 20209,259,729,119,609,6010.242.100
26 mar. 20209,4810,269,159,799,7922.772.800
25 mar. 20209,379,388,559,259,2515.973.200
24 mar. 20208,619,308,508,838,8323.002.600
23 mar. 20208,768,887,298,128,1229.026.800
20 mar. 20208,388,407,147,227,2214.667.000
19 mar. 20207,938,267,007,917,9116.505.300
18 mar. 20208,889,106,257,277,2717.120.000
17 mar. 20209,559,708,499,229,2213.726.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines