Mercados españoles cerrados en 7 hrs 13 min

PG&E Corporation (PCG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,03-0,22 (-2,15%)
Al cierre: 4:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 oct. 202010,1810,3310,0010,0310,0317.382.400
23 oct. 202010,3010,3310,1310,2510,258.059.500
22 oct. 202010,5010,5510,1110,2310,2323.397.500
21 oct. 202010,9210,9510,5510,5810,5817.683.500
20 oct. 202010,9011,0710,7410,9210,9216.124.800
19 oct. 202010,5910,8710,5010,8210,8220.547.200
16 oct. 202010,5110,5910,4210,5310,5311.998.700
15 oct. 202010,3110,5910,2410,5110,519.101.300
14 oct. 202010,3010,4410,2110,3710,378.399.400
13 oct. 202010,4010,4710,2910,3210,3212.883.300
12 oct. 202010,1310,5610,1110,4510,4524.111.400
09 oct. 202010,5610,7910,4410,7610,7616.479.200
08 oct. 202010,3110,6110,2810,5710,5718.065.300
07 oct. 202010,2710,3710,1610,2610,2613.083.600
06 oct. 20209,9510,449,9110,1510,1540.086.500
05 oct. 20209,9310,009,859,949,9425.868.600
02 oct. 20209,6910,059,629,909,9026.849.600
01 oct. 20209,509,839,459,839,8319.407.900
30 sept. 20209,459,639,359,399,3917.337.400
29 sept. 20209,459,549,339,399,3922.464.200
28 sept. 20209,969,999,209,459,4548.154.900
25 sept. 20209,8010,049,7310,0010,0019.752.200
24 sept. 20209,569,809,319,799,7914.727.100
23 sept. 20209,839,869,519,609,6018.741.200
22 sept. 20209,579,909,569,859,8521.907.300
21 sept. 20209,499,659,249,639,6319.741.500
18 sept. 20209,769,839,449,719,71109.816.700
17 sept. 20209,639,799,609,789,7818.742.200
16 sept. 20209,839,919,729,799,7928.646.800
15 sept. 20209,649,989,599,789,7827.952.700
14 sept. 20209,109,689,109,649,6432.861.900
11 sept. 20209,009,118,899,069,0618.868.000
10 sept. 20209,069,178,969,009,0019.265.000
09 sept. 20209,199,319,049,119,1114.551.500
08 sept. 20209,149,258,989,229,2218.594.000
04 sept. 20209,149,289,009,199,1917.964.000
03 sept. 20209,219,389,139,169,1616.843.200
02 sept. 20209,159,409,109,279,2717.021.800
01 sept. 20209,189,329,019,129,1216.922.400
31 ago. 20209,129,379,129,269,2674.536.600
28 ago. 20209,209,279,049,139,1313.347.000
27 ago. 20208,949,248,929,179,1722.956.300
26 ago. 20209,069,128,748,878,8718.936.300
25 ago. 20209,149,208,989,119,1111.039.000
24 ago. 20209,119,168,869,139,1315.757.000
21 ago. 20208,939,108,789,089,0816.443.000
20 ago. 20209,169,308,878,938,9323.523.800
19 ago. 20209,259,409,159,239,2314.570.300
18 ago. 20209,159,389,099,369,3614.963.600
17 ago. 20209,459,459,169,179,1715.415.700
14 ago. 20209,569,629,379,419,4111.318.400
13 ago. 20209,419,689,389,629,6232.146.500
12 ago. 20209,199,339,139,289,2811.904.800
11 ago. 20209,219,239,029,099,0912.053.800
10 ago. 20209,099,169,059,139,1312.743.800
07 ago. 20209,029,189,029,109,1012.132.000
06 ago. 20208,989,128,869,109,1013.275.300
05 ago. 20209,089,128,868,888,8827.858.000
04 ago. 20209,129,259,019,049,0419.628.300
03 ago. 20209,309,329,049,109,1016.210.600
31 jul. 20209,149,439,049,359,3528.842.900
30 jul. 20209,149,539,049,289,2822.772.000
29 jul. 20209,009,228,819,209,2024.426.900
28 jul. 20209,059,258,948,948,9418.525.600
27 jul. 20209,499,589,059,059,0529.504.200
24 jul. 20209,479,549,369,369,3622.411.500
23 jul. 20209,469,599,389,479,4720.477.000
22 jul. 20209,459,579,369,509,5021.920.200
21 jul. 20209,309,569,259,499,4928.010.600
20 jul. 20209,119,439,079,339,3317.643.400
17 jul. 20208,929,288,889,229,2219.234.100
16 jul. 20209,199,198,939,029,0217.867.200
15 jul. 20209,429,509,179,209,2019.555.600
14 jul. 20208,979,368,909,369,3616.119.500
13 jul. 20209,059,269,009,069,0625.794.300
10 jul. 20208,509,138,509,099,0927.365.700
09 jul. 20208,728,788,358,598,5940.544.900
08 jul. 20208,999,038,608,788,7832.268.900
07 jul. 20209,079,188,868,968,9629.390.600
06 jul. 20209,639,668,939,159,1535.122.200
02 jul. 20209,219,659,059,459,4567.873.500
01 jul. 20208,949,098,859,039,0367.167.900
30 jun. 20209,039,178,658,878,8755.881.400
29 jun. 20209,119,298,909,069,0638.402.000
26 jun. 20209,7310,079,019,139,13164.312.500
25 jun. 20209,729,999,299,739,7338.937.200
24 jun. 20209,8310,009,609,809,8027.727.300
23 jun. 202010,0410,149,489,919,9117.691.000
22 jun. 202010,4010,709,949,979,9712.541.700
19 jun. 202010,8910,9410,0710,2210,2220.299.500
18 jun. 202010,8911,0210,7610,8010,805.921.600
17 jun. 202011,1011,1610,8911,0511,0510.168.800
16 jun. 202011,2311,2710,7810,9510,9514.839.900
15 jun. 202010,7811,0210,6310,9810,988.984.900
12 jun. 202011,2611,4210,6511,0211,0219.431.000
11 jun. 202011,5411,8110,8811,0011,0026.890.000
10 jun. 202011,8512,1311,4312,0412,0412.711.100
09 jun. 202012,6612,6611,6311,8111,8112.466.900
08 jun. 202013,0213,0812,1512,5712,5719.534.200
05 jun. 202012,1613,3412,0412,5212,5218.177.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...