PCG - PG&E Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 nov. 20196,777,156,657,157,1511.602.800
19 nov. 20197,077,096,756,846,8411.655.900
18 nov. 20197,707,966,977,097,0924.970.700
15 nov. 20196,767,496,757,427,4218.466.900
14 nov. 20197,047,046,386,706,7012.947.500
13 nov. 20197,307,576,716,926,9218.104.900
12 nov. 20196,317,486,317,067,0628.131.200
11 nov. 20196,496,505,966,266,2611.563.700
08 nov. 20196,286,586,086,486,4815.331.700
07 nov. 20196,496,895,836,026,0225.419.000
06 nov. 20197,657,706,496,926,9224.278.500
05 nov. 20197,758,207,528,008,0037.076.800
04 nov. 20196,657,836,607,277,2746.564.100
01 nov. 20196,426,756,246,436,4325.562.100
31 oct. 20195,976,185,766,176,1718.751.800
30 oct. 20195,916,355,416,146,1456.266.100
29 oct. 20194,145,044,005,035,0361.729.800
28 oct. 20193,804,723,553,803,8090.983.600
25 oct. 20196,016,164,965,005,0069.486.300
24 oct. 20197,887,907,057,207,2025.873.700
23 oct. 20198,148,257,978,208,207.156.100
22 oct. 20198,108,167,938,108,105.289.500
21 oct. 20197,768,117,658,048,046.251.100
18 oct. 20197,918,067,657,767,7614.025.300
17 oct. 20197,938,387,817,837,837.887.200
16 oct. 20197,777,987,657,887,885.295.900
15 oct. 20197,607,937,567,717,716.959.000
14 oct. 20198,118,117,407,677,6712.715.800
11 oct. 20198,078,807,808,028,0239.516.000
10 oct. 20197,788,437,517,797,7944.576.400
09 oct. 201910,9011,2110,6710,9810,983.170.400
08 oct. 201911,4111,5810,8310,9010,9010.709.000
07 oct. 201911,0012,2910,9111,5011,5015.769.700
04 oct. 20199,6910,979,6310,8710,8716.320.300
03 oct. 20199,099,579,019,559,559.749.200
02 oct. 20199,759,758,928,968,9614.649.000
01 oct. 20199,8610,099,609,909,908.682.300
30 sept. 201910,0910,159,5910,0010,009.336.100
27 sept. 201910,6010,6210,0010,1210,129.651.800
26 sept. 201910,8511,3210,6210,7010,7010.148.700
25 sept. 201910,9511,1010,6310,7710,779.917.900
24 sept. 201911,6512,4110,5210,9310,9330.069.700
23 sept. 201911,6011,9711,1411,5411,5410.045.100
20 sept. 201911,0011,6710,9611,6111,6117.629.100
19 sept. 201911,8412,4211,5712,2012,209.423.700
18 sept. 201911,1812,1511,0111,7511,759.438.600
17 sept. 201910,9511,2110,6111,1611,166.573.800
16 sept. 201911,2711,3910,6711,0111,015.830.200
13 sept. 201911,0111,2110,3111,1811,1818.977.200
12 sept. 201910,8410,8810,1010,1010,106.850.300
11 sept. 201910,9011,2010,5710,6810,686.631.400
10 sept. 201911,2311,4910,5710,9010,909.931.200
09 sept. 20199,9811,299,9811,1911,1912.042.500
06 sept. 201910,5110,589,9810,1910,196.305.500
05 sept. 201910,7010,9310,5410,5610,565.397.200
04 sept. 201910,7010,7410,3910,6910,694.176.800
03 sept. 201910,3710,8310,2610,5710,576.418.700
30 ago. 201910,5410,7310,3910,4510,455.226.400
29 ago. 201910,9211,0610,3810,4310,439.033.700
28 ago. 201911,2311,3110,8110,8210,824.385.000
27 ago. 201911,7511,9111,2011,2211,224.596.500
26 ago. 201911,2011,9311,1011,8011,805.312.000
23 ago. 201911,5111,7310,9611,0411,047.666.000
22 ago. 201912,3012,5911,6511,6811,687.325.200
21 ago. 201911,7412,8511,4112,2512,2512.413.000
20 ago. 201910,7911,949,4211,6611,6620.851.100
19 ago. 201910,4511,5610,0510,6710,6747.553.300
16 ago. 201914,4115,0714,2714,2814,285.123.500
15 ago. 201916,1316,1914,0014,3914,3912.635.100
14 ago. 201916,8917,0015,7515,9315,935.340.300
13 ago. 201916,6317,4816,4616,9516,956.662.200
12 ago. 201918,0018,0516,7316,7516,7511.634.100
09 ago. 201918,6018,7717,9518,1218,125.856.100
08 ago. 201918,1219,1817,3018,5118,519.807.400
07 ago. 201918,1218,2517,7918,1618,164.913.800
06 ago. 201918,1418,4117,9518,2318,233.839.000
05 ago. 201918,1018,6017,7417,9517,953.377.300
02 ago. 201918,2018,7918,0218,6018,603.289.000
01 ago. 201918,0218,5617,9518,0518,052.634.900
31 jul. 201918,0518,4717,8918,1318,132.690.100
30 jul. 201918,1319,0317,8618,0018,003.986.900
29 jul. 201918,7018,7217,9018,2818,282.574.500
26 jul. 201918,2818,7218,1418,7018,703.936.700
25 jul. 201919,2919,4418,0218,3518,353.831.300
24 jul. 201918,8220,1618,3518,8918,897.670.500
23 jul. 201917,6418,9617,5918,8918,898.663.200
22 jul. 201917,7917,8517,2217,6517,653.766.200
19 jul. 201918,2418,2817,6517,7917,794.229.200
18 jul. 201917,8018,5416,8618,4618,467.541.500
17 jul. 201917,9218,9017,9218,4518,454.626.700
16 jul. 201917,9118,3717,7318,1318,138.245.900
15 jul. 201919,2219,2217,3317,7417,7418.190.700
12 jul. 201920,1320,3119,3019,4019,408.907.300
11 jul. 201921,4021,7319,9220,4520,458.982.100
10 jul. 201922,1522,3221,0321,4021,405.758.600
09 jul. 201921,6923,0921,6121,8921,898.019.600
08 jul. 201921,4521,8420,9221,7321,738.090.700
05 jul. 201922,2222,2621,5721,7921,793.494.200
03 jul. 201922,4723,1022,0322,3722,373.217.300
02 jul. 201923,3623,4922,1322,4022,404.796.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines