PCG - PG&E Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept. 201910,9511,0710,6010,6910,691.040.844
16 sept. 201911,2711,3910,6711,0111,015.777.800
13 sept. 201911,0111,2110,3111,1811,1818.977.200
12 sept. 201910,8410,8810,1010,1010,106.850.300
11 sept. 201910,9011,2010,5710,6810,686.631.400
10 sept. 201911,2311,4910,5710,9010,909.931.200
09 sept. 20199,9811,299,9811,1911,1912.042.500
06 sept. 201910,5110,589,9810,1910,196.305.500
05 sept. 201910,7010,9310,5410,5610,565.397.200
04 sept. 201910,7010,7410,3910,6910,694.176.800
03 sept. 201910,3710,8310,2610,5710,576.418.700
30 ago. 201910,5410,7310,3910,4510,455.226.400
29 ago. 201910,9211,0610,3810,4310,439.033.700
28 ago. 201911,2311,3110,8110,8210,824.385.000
27 ago. 201911,7511,9111,2011,2211,224.596.500
26 ago. 201911,2011,9311,1011,8011,805.312.000
23 ago. 201911,5111,7310,9611,0411,047.666.000
22 ago. 201912,3012,5911,6511,6811,687.325.200
21 ago. 201911,7412,8511,4112,2512,2512.413.000
20 ago. 201910,7911,949,4211,6611,6620.851.100
19 ago. 201910,4511,5610,0510,6710,6747.553.300
16 ago. 201914,4115,0714,2714,2814,285.123.500
15 ago. 201916,1316,1914,0014,3914,3912.635.100
14 ago. 201916,8917,0015,7515,9315,935.340.300
13 ago. 201916,6317,4816,4616,9516,956.662.200
12 ago. 201918,0018,0516,7316,7516,7511.483.100
09 ago. 201918,6018,7717,9518,1218,125.856.100
08 ago. 201918,1219,1817,3018,5118,519.807.400
07 ago. 201918,1218,2517,7918,1618,164.913.800
06 ago. 201918,1418,4117,9518,2318,233.839.000
05 ago. 201918,1018,6017,7417,9517,953.377.300
02 ago. 201918,2018,7918,0218,6018,603.289.000
01 ago. 201918,0218,5617,9518,0518,052.634.900
31 jul. 201918,0518,4717,8918,1318,132.690.100
30 jul. 201918,1319,0317,8618,0018,003.986.900
29 jul. 201918,7018,7217,9018,2818,282.574.500
26 jul. 201918,2818,7218,1418,7018,703.936.700
25 jul. 201919,2919,4418,0218,3518,353.831.300
24 jul. 201918,8220,1618,3518,8918,897.670.500
23 jul. 201917,6418,9617,5918,8918,898.663.200
22 jul. 201917,7917,8517,2217,6517,653.766.200
19 jul. 201918,2418,2817,6517,7917,794.229.200
18 jul. 201917,8018,5416,8618,4618,467.566.300
17 jul. 201917,9218,9017,9218,4518,454.626.700
16 jul. 201917,9118,3717,7318,1318,138.245.900
15 jul. 201919,2219,2217,3317,7417,7418.190.700
12 jul. 201920,1320,3119,3019,4019,408.907.300
11 jul. 201921,4021,7319,9220,4520,458.982.100
10 jul. 201922,1522,3221,0321,4021,405.758.600
09 jul. 201921,6923,0921,6121,8921,898.019.600
08 jul. 201921,4521,8420,9221,7321,738.090.700
05 jul. 201922,2222,2621,5721,7921,793.494.200
03 jul. 201922,4723,1022,0322,3722,373.217.300
02 jul. 201923,3623,4922,1322,4022,404.796.500
01 jul. 201923,1123,5622,4723,3523,354.676.400
28 jun. 201923,7424,1222,1822,9222,9210.740.600
27 jun. 201921,7524,0321,4923,9523,957.600.600
26 jun. 201921,4421,9120,9521,7221,725.820.800
25 jun. 201921,6622,2120,9321,6021,6013.765.700
24 jun. 201922,9723,3021,2721,6721,678.706.200
21 jun. 201922,7525,1922,1222,9622,9621.088.700
20 jun. 201921,0023,8520,8023,5723,5719.836.400
19 jun. 201919,6221,0719,4220,5320,5316.633.800
18 jun. 201919,1419,6918,9619,1419,143.322.800
17 jun. 201918,6019,0918,5418,8818,883.937.400
14 jun. 201918,1918,6418,1018,4818,481.746.800
13 jun. 201918,3018,4718,0318,2918,292.360.200
12 jun. 201918,9419,5317,9718,2418,245.714.400
11 jun. 201919,8619,9718,9719,1019,107.045.500
10 jun. 201920,8821,0019,5319,7719,773.405.400
07 jun. 201920,8321,0720,3520,4620,465.486.500
06 jun. 201920,5721,2619,0920,9720,9710.012.000
05 jun. 201918,7421,2718,3820,7520,7514.810.000
04 jun. 201918,0519,4417,7118,7418,747.561.200
03 jun. 201917,2017,8917,0117,8917,896.035.300
31 may. 201917,5517,6816,7017,1017,109.651.400
30 may. 201917,3018,7216,2717,7817,789.607.300
29 may. 201917,5517,7716,7617,1317,137.907.400
28 may. 201918,8818,9517,4017,7317,7310.638.600
24 may. 201919,1919,2918,8218,8318,833.437.100
23 may. 201918,9519,2918,5718,9918,995.615.600
22 may. 201918,3719,2518,3019,0019,007.364.800
21 may. 201917,6818,4917,5218,4518,455.723.200
20 may. 201916,6517,8316,4917,6817,688.248.500
17 may. 201918,0018,1516,8617,0217,0213.270.300
16 may. 201918,0318,4517,8018,1718,1710.289.000
15 may. 201918,3618,4418,0018,0618,065.657.600
14 may. 201918,3018,4218,0018,3618,367.931.900
13 may. 201918,3518,3817,9618,2318,2310.616.800
10 may. 201919,4619,5618,4018,6018,6010.992.600
09 may. 201920,1420,2318,9519,3519,357.473.400
08 may. 201920,8020,8720,1320,2620,269.509.100
07 may. 201921,3621,5820,9021,0021,008.308.800
06 may. 201920,8821,8020,8021,3421,343.252.900
03 may. 201920,7321,6120,7221,4921,493.080.200
02 may. 201921,9522,6020,7120,9620,967.570.400
01 may. 201922,6622,6621,5121,7021,706.483.400
30 abr. 201923,4323,4722,5022,5222,524.419.000
29 abr. 201923,4023,8023,2723,4223,426.637.100
26 abr. 201923,0523,4122,7623,4123,418.885.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines