Mercados españoles abiertos en 8 hrs 5 min

PG&E Corporation (PCG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,70-0,03 (-0,24%)
Al cierre: 4:00PM EST

12,72 0,02 (0,16 %)
Después del cierre: 6:49PM EST

Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov. 202012,7312,8712,5312,7012,7042.806.532
27 nov. 202012,6412,9112,6412,7312,7310.388.300
25 nov. 202012,7712,8012,4212,6412,6420.485.500
24 nov. 202012,8312,9012,7112,8212,8222.862.300
23 nov. 202012,7712,8812,6412,7012,7015.419.600
20 nov. 202012,3612,7612,3212,6612,6617.940.800
19 nov. 202012,6312,7412,2012,2912,2924.446.800
18 nov. 202012,1012,8612,0212,6512,6551.663.600
17 nov. 202011,7511,9211,6511,7211,7225.361.800
16 nov. 202011,4611,7311,4011,5411,5417.302.800
13 nov. 202011,1811,4210,9611,4011,4022.659.900
12 nov. 202010,8511,3510,7111,1011,1034.923.800
11 nov. 202010,4910,8710,4210,7110,7116.852.000
10 nov. 202010,4210,4810,2110,4110,4110.660.600
09 nov. 202010,2310,5410,2310,4210,4217.776.100
06 nov. 20209,9410,169,8810,1510,159.358.800
05 nov. 202010,2510,259,829,839,837.386.600
04 nov. 20209,6210,139,6210,0610,0610.894.900
03 nov. 20209,699,839,559,679,6710.010.500
02 nov. 20209,609,719,489,659,658.404.900
30 oct. 20209,719,829,479,569,5610.338.200
29 oct. 20209,659,849,469,749,7411.001.600
28 oct. 20209,809,979,709,709,7012.064.500
27 oct. 202010,0310,189,919,919,918.333.900
26 oct. 202010,1810,3310,0010,0310,0317.385.400
23 oct. 202010,3010,3310,1310,2510,258.059.500
22 oct. 202010,5010,5510,1110,2310,2323.397.500
21 oct. 202010,9210,9510,5510,5810,5817.683.500
20 oct. 202010,9011,0710,7410,9210,9216.124.800
19 oct. 202010,5910,8710,5010,8210,8220.547.200
16 oct. 202010,5110,5910,4210,5310,5311.998.700
15 oct. 202010,3110,5910,2410,5110,519.101.300
14 oct. 202010,3010,4410,2110,3710,378.399.400
13 oct. 202010,4010,4710,2910,3210,3212.883.300
12 oct. 202010,1310,5610,1110,4510,4524.111.400
09 oct. 202010,5610,7910,4410,7610,7616.479.200
08 oct. 202010,3110,6110,2810,5710,5718.065.300
07 oct. 202010,2710,3710,1610,2610,2613.083.600
06 oct. 20209,9510,449,9110,1510,1540.086.500
05 oct. 20209,9310,009,859,949,9425.868.600
02 oct. 20209,6910,059,629,909,9026.849.600
01 oct. 20209,509,839,459,839,8319.407.900
30 sept. 20209,459,639,359,399,3917.337.400
29 sept. 20209,459,549,339,399,3922.464.200
28 sept. 20209,969,999,209,459,4548.154.900
25 sept. 20209,8010,049,7310,0010,0019.752.200
24 sept. 20209,569,809,319,799,7914.727.100
23 sept. 20209,839,869,519,609,6018.741.200
22 sept. 20209,579,909,569,859,8521.907.300
21 sept. 20209,499,659,249,639,6319.741.500
18 sept. 20209,769,839,449,719,71109.816.700
17 sept. 20209,639,799,609,789,7818.742.200
16 sept. 20209,839,919,729,799,7928.646.800
15 sept. 20209,649,989,599,789,7827.952.700
14 sept. 20209,109,689,109,649,6432.861.900
11 sept. 20209,009,118,899,069,0618.868.000
10 sept. 20209,069,178,969,009,0019.265.000
09 sept. 20209,199,319,049,119,1114.551.500
08 sept. 20209,149,258,989,229,2218.594.000
04 sept. 20209,149,289,009,199,1917.964.000
03 sept. 20209,219,389,139,169,1616.843.200
02 sept. 20209,159,409,109,279,2717.021.800
01 sept. 20209,189,329,019,129,1216.922.400
31 ago. 20209,129,379,129,269,2674.536.600
28 ago. 20209,209,279,049,139,1313.347.000
27 ago. 20208,949,248,929,179,1722.956.300
26 ago. 20209,069,128,748,878,8718.936.300
25 ago. 20209,149,208,989,119,1111.039.000
24 ago. 20209,119,168,869,139,1315.757.000
21 ago. 20208,939,108,789,089,0816.443.000
20 ago. 20209,169,308,878,938,9323.523.800
19 ago. 20209,259,409,159,239,2314.570.300
18 ago. 20209,159,389,099,369,3614.963.600
17 ago. 20209,459,459,169,179,1715.415.700
14 ago. 20209,569,629,379,419,4111.318.400
13 ago. 20209,419,689,389,629,6232.146.500
12 ago. 20209,199,339,139,289,2811.904.800
11 ago. 20209,219,239,029,099,0912.053.800
10 ago. 20209,099,169,059,139,1312.743.800
07 ago. 20209,029,189,029,109,1012.132.000
06 ago. 20208,989,128,869,109,1013.275.300
05 ago. 20209,089,128,868,888,8827.858.000
04 ago. 20209,129,259,019,049,0419.628.300
03 ago. 20209,309,329,049,109,1016.210.600
31 jul. 20209,149,439,049,359,3528.842.900
30 jul. 20209,149,539,049,289,2822.772.000
29 jul. 20209,009,228,819,209,2024.426.900
28 jul. 20209,059,258,948,948,9418.525.600
27 jul. 20209,499,589,059,059,0529.504.200
24 jul. 20209,479,549,369,369,3622.411.500
23 jul. 20209,469,599,389,479,4720.477.000
22 jul. 20209,459,579,369,509,5021.920.200
21 jul. 20209,309,569,259,499,4928.010.600
20 jul. 20209,119,439,079,339,3317.643.400
17 jul. 20208,929,288,889,229,2219.234.100
16 jul. 20209,199,198,939,029,0217.867.200
15 jul. 20209,429,509,179,209,2019.555.600
14 jul. 20208,979,368,909,369,3616.119.500
13 jul. 20209,059,269,009,069,0625.794.300
10 jul. 20208,509,138,509,099,0927.365.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...