Mercados españoles cerrados

PG&E Corp (PCG.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,25-0,08 (-0,51%)
Al cierre: 04:14PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202416,1016,2716,1016,2516,25-
28 jun 20240.01 Dividendo
27 jun 202416,1916,3316,1916,3316,32-
26 jun 202416,2016,3216,2016,3216,31-
25 jun 202416,2716,3616,2716,3616,35-
24 jun 202416,2616,2616,2416,2416,23-
21 jun 202416,4016,4916,4016,4716,46-
20 jun 202416,3816,5516,3816,5516,54-
19 jun 202416,3116,3416,3116,3416,33-
18 jun 202416,4216,4216,4216,4216,41-
17 jun 202416,8216,8216,7816,7816,77-
14 jun 202416,8716,8716,8716,8716,86-
13 jun 202416,5717,0116,5717,0117,00-
12 jun 202416,8116,8116,8116,8116,80-
11 jun 202416,8717,0616,8717,0617,05-
10 jun 202416,5417,1216,5417,1217,11-
07 jun 202416,4916,7516,4916,7516,74-
06 jun 202416,4916,6816,4916,6716,66-
05 jun 202416,6416,7316,6416,6716,66-
04 jun 202416,4616,5416,4616,5416,53-
03 jun 202416,8817,1316,8817,1317,12-
31 may 202416,6416,9416,6116,9416,93-
30 may 202416,4616,4616,4616,4616,45-
29 may 202416,5616,6216,5616,6216,61-
28 may 202416,8816,9616,7916,7916,78-
27 may 202416,8516,9416,8416,9416,93-
24 may 202416,8517,1116,8517,0016,99-
23 may 202417,1517,1517,0417,0417,03-
22 may 202417,2617,4217,2617,3317,32-
21 may 202416,9817,3316,9817,2417,23-
20 may 202416,9316,9316,9316,9316,92-
17 may 202416,8317,0616,8317,0617,05-
16 may 202416,6716,7516,6716,7516,74-
15 may 202416,4816,7816,4816,7016,69-
14 may 202416,4116,5816,4116,5816,57-
13 may 202416,4016,5316,3916,5116,50-
10 may 202416,5116,5116,5116,5116,50-
09 may 202416,4316,4316,4316,4316,42-
08 may 202416,3516,6116,3516,5516,54-
07 may 202416,2616,2616,2616,2616,25-
06 may 202416,1916,3116,1916,3116,30-
03 may 202416,2716,3616,2116,2116,20-
02 may 202416,1216,2716,1216,2716,26-
30 abr 202415,9616,1015,9216,0216,01-
29 abr 202415,7716,0515,7716,0116,00-
26 abr 202415,8315,8315,8015,8015,79-
25 abr 202415,6815,7915,4815,4815,47-
24 abr 202415,7315,9315,7315,9015,89-
23 abr 202415,7615,8715,7615,8115,80-
22 abr 202415,6915,6915,6915,6915,68-
19 abr 202415,3115,7715,3115,7715,76-
18 abr 202415,2815,5315,2815,5215,51-
17 abr 202414,9615,3314,9615,2815,27-
16 abr 202415,2115,2115,0715,1215,11-
15 abr 202415,4815,5915,3015,3015,29-
12 abr 202415,2415,2415,2415,2415,23-
11 abr 202415,5115,5215,4015,4015,39-
10 abr 202415,6115,6115,4115,4115,40-
09 abr 202415,3315,5215,3315,5215,51-
08 abr 202415,3915,3915,3315,3315,32-
05 abr 202415,1715,1715,1715,1715,16-
04 abr 202415,2815,2815,2815,2815,27-
03 abr 202415,3215,4715,3215,4715,46-
02 abr 202415,2715,2815,2715,2815,27600
28 mar 202415,3715,5615,3715,5615,55-
27 mar 202414,9914,9914,9914,9914,98-
27 mar 20240.01 Dividendo
26 mar 202415,0615,0615,0615,0615,04-
25 mar 202415,1015,1015,0815,0815,06-
22 mar 202415,0715,2015,0615,2015,18-
21 mar 202414,7914,9914,7914,9914,97-
20 mar 202414,8914,9814,8914,9114,89-
19 mar 202414,6814,9014,6814,9014,88-
18 mar 202414,9314,9314,7014,7014,68-
15 mar 202414,7814,8214,7814,8214,80-
14 mar 202414,9414,9414,9414,9414,92-
13 mar 202414,8714,9814,8414,9514,93-
12 mar 202414,8715,0014,8714,9314,91-
11 mar 202414,9815,0414,9815,0415,02-
08 mar 202415,0115,1315,0115,1215,10-
07 mar 202414,9615,1214,9615,1015,08-
06 mar 202414,9915,1914,9815,0715,05-
05 mar 202415,2515,4915,1115,1115,09-
04 mar 202415,1315,4915,1315,4915,47-
01 mar 202415,3115,3115,2615,2615,24-
29 feb 202415,1615,1615,1615,1615,14-
28 feb 202415,1715,3415,1715,3415,32-
27 feb 202414,9315,0214,9315,0215,00-
26 feb 202415,5615,5715,4815,4815,46-
23 feb 202415,2415,7815,2415,7815,76-
22 feb 202415,4115,5515,2015,2815,26-
21 feb 202415,2215,2715,2215,2715,25-
20 feb 202415,1515,3715,0515,3115,29-
19 feb 202415,1015,1815,1015,1815,16-
16 feb 202415,2115,2315,2115,2315,21-
15 feb 202415,1115,1115,1115,1115,09-
14 feb 202415,0715,0715,0715,0715,05-
13 feb 202415,1115,1115,1115,1115,09-
12 feb 202414,9114,9114,9114,9114,89-
09 feb 202414,9215,0614,9215,0615,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...