Mercados españoles cerrados

PG&E Corporation (PCG.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,85-0,35 (-2,06%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202416,8516,8516,8516,8516,85125
23 may 202417,2117,2117,2117,2117,21-
22 may 202417,2617,2617,2617,2617,26-
21 may 202417,0117,0117,0117,0117,01-
20 may 202416,9416,9416,9416,9416,94-
17 may 202416,8316,8316,8316,8316,83-
16 may 202416,6716,6716,6716,6716,67-
15 may 202416,4816,4816,4816,4816,48-
14 may 202416,4116,4116,4116,4116,41-
13 may 202416,4016,4016,4016,4016,40-
10 may 202416,5116,5116,5116,5116,51-
09 may 202416,4316,4316,4316,4316,43-
08 may 202416,3516,6016,3516,6016,60125
07 may 202416,2816,2816,2816,2816,28-
06 may 202416,1816,1816,1816,1816,18-
03 may 202416,2716,2716,2716,2716,27-
02 may 202416,1416,1416,1416,1416,14-
30 abr 202415,9615,9615,9615,9615,96-
29 abr 202415,7715,7715,7715,7715,77-
26 abr 202415,8715,8715,8715,8715,87-
25 abr 202415,6815,6815,6815,6815,68-
24 abr 202415,7415,7415,7415,7415,74-
23 abr 202415,7515,7515,7515,7515,75-
22 abr 202415,6915,6915,6915,6915,69-
19 abr 202415,3015,3015,3015,3015,30-
18 abr 202415,2815,2815,2815,2815,28-
17 abr 202414,9614,9614,9614,9614,96-
16 abr 202415,1715,1715,1715,1715,17-
15 abr 202415,4815,4815,4815,4815,48-
12 abr 202415,2515,2515,2515,2515,25-
11 abr 202415,5315,5315,5315,5315,53642
10 abr 202415,6115,6115,6015,6015,60-
09 abr 202415,3315,3315,3315,3315,33-
08 abr 202415,3915,3915,3915,3915,39-
05 abr 202415,1715,1715,1715,1715,17-
04 abr 202415,2815,2815,2815,2815,28-
03 abr 202415,3215,3215,3215,3215,32-
02 abr 202415,2815,2815,2815,2815,28-
28 mar 202415,3815,3815,3815,3815,38-
27 mar 202415,0115,0115,0115,0115,01-
27 mar 20240.01 Dividendo
26 mar 202415,0615,0615,0615,0615,05-
25 mar 202415,0915,2215,0915,2215,2170
22 mar 202415,0815,0815,0815,0815,07-
21 mar 202414,7914,7914,7914,7914,78-
20 mar 202414,8814,8814,8814,8814,87-
19 mar 202414,6814,6814,6814,6814,67-
18 mar 202414,9014,9014,9014,9014,89-
15 mar 202414,7814,7814,7814,7814,77-
14 mar 202414,9514,9514,9514,9514,94-
13 mar 202414,8714,8714,8714,8714,86-
12 mar 202414,9414,9414,9414,9414,93-
11 mar 202414,9814,9814,9814,9814,97-
08 mar 202415,0215,0215,0215,0215,01-
07 mar 202414,9614,9614,9614,9614,95-
06 mar 202414,9914,9914,9914,9914,98-
05 mar 202415,3715,3715,3715,3715,36-
04 mar 202415,1415,1415,1415,1415,13-
01 mar 202415,3115,3115,3115,3115,30-
29 feb 202415,1615,1615,1615,1615,15-
28 feb 202415,1815,1815,1815,1815,17-
27 feb 202414,9314,9314,9314,9314,92-
26 feb 202415,5615,5615,5615,5615,55-
23 feb 202415,2415,7015,2415,7015,69500
22 feb 202415,4315,6115,4315,6115,6043
21 feb 202415,2315,2315,2315,2315,22-
20 feb 202415,1515,1515,1515,1515,14-
19 feb 202415,1015,1015,1015,1015,09-
16 feb 202415,2115,2115,2115,2115,20-
15 feb 202415,1115,1115,1115,1115,10-
14 feb 202415,0715,0715,0715,0715,06-
13 feb 202415,1215,1215,1215,1215,11-
12 feb 202414,9114,9114,9114,9114,90-
09 feb 202414,9214,9214,8814,8814,873173
08 feb 202415,0815,0815,0815,0815,07-
07 feb 202414,9414,9414,9414,9414,93-
06 feb 202415,0715,0715,0715,0715,06-
05 feb 202415,2815,2815,2815,2815,27-
02 feb 202415,6615,6615,6615,6615,65-
01 feb 202415,4815,4815,4815,4815,47-
31 ene 202415,5315,5315,5315,5315,52-
30 ene 202415,5915,5915,5915,5915,58-
29 ene 202415,5015,5015,5015,5015,49-
26 ene 202415,2815,2815,2815,2815,27-
25 ene 202415,0715,0715,0715,0715,06-
24 ene 202415,1015,1015,1015,1015,09-
23 ene 202415,1215,1215,1215,1215,11-
22 ene 202415,3715,3715,3715,3715,36-
19 ene 202415,3815,3815,3815,3815,37-
18 ene 202415,4315,4315,4315,4315,42-
17 ene 202415,5415,5415,5415,5415,53-
16 ene 202415,9215,9215,9215,9215,91-
15 ene 202415,8515,8515,8515,8515,84-
12 ene 202415,8515,8515,8515,8515,84-
11 ene 202416,4016,4016,4016,4016,39-
10 ene 202416,3516,3516,3516,3516,34-
09 ene 202416,2916,2916,2916,2916,28-
08 ene 202416,1616,1616,1616,1616,15-
05 ene 202416,0416,0416,0416,0416,03-
04 ene 202416,3016,3016,3016,3016,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...