Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00110000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.38 | -52.05% | 47 | 714 | 25.00% |
PCAR240621C00110000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.55 | -26.83% | 15 | 330 | 23.34% |
PCAR240816C00110000 | 2024-04-30 2:29PM EDT | 2024-08-16 | 4.20 | 3.40 | 3.70 | 0.00 | - | 1 | 252 | 26.01% |
PCAR241115C00110000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 6.00 | 5.80 | 6.40 | -1.40 | -18.92% | 11 | 12 | 28.02% |
PCAR250117C00110000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 8.55 | 7.00 | 7.80 | 0.00 | - | 7 | 186 | 28.36% |
PCAR260116C00110000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 15.31 | 14.00 | 16.90 | 0.00 | - | 2 | 22 | 34.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00110000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 5.80 | 5.40 | 6.20 | +1.19 | +25.81% | 10 | 1,415 | 35.57% |
PCAR240621P00110000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 5.40 | 4.60 | 8.50 | 0.00 | - | 30 | 1,404 | 35.49% |
PCAR240816P00110000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 7.00 | 5.70 | 9.60 | 0.00 | - | 58 | 174 | 29.22% |
PCAR241115P00110000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 9.40 | 7.30 | 11.10 | 0.00 | - | 6 | 501 | 26.35% |
PCAR250117P00110000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 7.60 | 9.50 | 10.60 | 0.00 | - | 5 | 178 | 21.47% |
PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 9.60 | 13.40 | 0.00 | - | - | 2 | 23.35% |
PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 12.50 | 15.20 | 0.00 | - | 1 | 4 | 22.31% |