Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00110000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PCAR240719C00110000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PCAR240816C00110000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
PCAR241115C00110000 | 2024-06-14 12:58PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
PCAR250117C00110000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
PCAR250620C00110000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PCAR260116C00110000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00110000 | 2024-06-07 12:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PCAR240719P00110000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PCAR240816P00110000 | 2024-06-13 11:11AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PCAR241115P00110000 | 2024-06-12 10:50AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCAR250117P00110000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 9.10 | 11.60 | 0.00 | - | - | 2 | 22.78% |
PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 21.92% |