Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
10.870,60 +16,20 (+0,15%) Euro Stoxx 50
4.892,61 -28,61 (-0,58%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,22 +0,78 (+0,93%) Oro
2.311,20 +0,20 (+0,01%) Bitcoin EUR
53.906,62 +741,98 (+1,40%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 60.00 | 68.38 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 77.71% |
| PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR250620C00115000 | 2024-04-25 11:07AM EDT | 115.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PCAR250620C00120000 | 2024-04-29 2:51PM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250620C00125000 | 2024-04-03 2:52PM EDT | 125.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PCAR250620C00130000 | 2024-04-03 2:19PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250620C00135000 | 2024-04-03 12:50PM EDT | 135.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR250620C00140000 | 2024-04-30 12:52PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 145.00 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 32.43% |
| PCAR250620C00150000 | 2024-04-30 12:55PM EDT | 150.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PCAR250620C00160000 | 2024-03-28 10:23AM EDT | 160.00 | 4.20 | 1.65 | 1.95 | 0.00 | - | 20 | 20 | 29.88% |
| PCAR250620C00165000 | 2024-03-25 11:23AM EDT | 165.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 30.75% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620P00105000 | 2024-04-30 3:02PM EDT | 105.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 120.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 125.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 130.00 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.