Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.042,47 +1.062,35 (+1,86%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | -4.97 | -7.93% | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 4 | 85.00 | 0.75 | 0.00 | - | 2 | 8 |
| 17.20 | 0.00 | - | 8 | 28 | 87.50 | 3.40 | 0.00 | - | - | 10 |
| 31.28 | 0.00 | - | 1 | 19 | 90.00 | 0.45 | 0.00 | - | 2 | 42 |
| 19.25 | 0.00 | - | 10 | 10 | 92.50 | 3.27 | 0.00 | - | 4 | 31 |
| 13.00 | 0.00 | - | 4 | 27 | 95.00 | 1.70 | 0.00 | - | 38 | 67 |
| 17.50 | 0.00 | - | 1 | 13 | 97.50 | 1.65 | 0.00 | - | 1 | 73 |
| 10.10 | 0.00 | - | 2 | 87 | 100.00 | 2.30 | 0.00 | - | 6 | 224 |
| 8.10 | +0.60 | +8.00% | 3 | 425 | 105.00 | 3.20 | -0.70 | -17.95% | 5 | 179 |
| 5.10 | +0.49 | +10.63% | 7 | 247 | 110.00 | 6.10 | 0.00 | - | 1 | 266 |
| 3.00 | +0.43 | +16.73% | 19 | 95 | 115.00 | 11.06 | 0.00 | - | 1 | 414 |
| 1.50 | +0.30 | +25.00% | 6 | 622 | 120.00 | 14.45 | 0.00 | - | 1 | 271 |
| 0.56 | 0.00 | - | 3 | 216 | 125.00 | 19.10 | 0.00 | - | 2 | 184 |
| 0.43 | 0.00 | - | 5 | 150 | 130.00 | 10.00 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 43 | 50 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 140.00 | 15.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 45 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.