Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.779,76 +837,18 (+1,42%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00080000 | 2024-01-16 1:26PM EDT | 80.00 | 17.70 | 28.10 | 32.50 | 0.00 | - | - | 10 | 39.38% |
| PCAR240816C00085000 | 2024-04-09 3:44PM EDT | 85.00 | 35.30 | 26.00 | 30.90 | 0.00 | - | 1 | 4 | 62.02% |
| PCAR240816C00087500 | 2024-01-29 11:50AM EDT | 87.50 | 17.20 | 24.70 | 28.60 | 0.00 | - | 8 | 28 | 59.01% |
| PCAR240816C00090000 | 2024-04-11 2:29PM EDT | 90.00 | 31.28 | 21.60 | 26.20 | 0.00 | - | 1 | 19 | 55.36% |
| PCAR240816C00092500 | 2024-02-16 10:40AM EDT | 92.50 | 19.25 | 26.20 | 30.80 | 0.00 | - | 10 | 10 | 76.51% |
| PCAR240816C00095000 | 2024-02-26 3:26PM EDT | 95.00 | 20.14 | 29.20 | 34.00 | 0.00 | - | 1 | 27 | 98.45% |
| PCAR240816C00097500 | 2024-02-23 10:45AM EDT | 97.50 | 17.50 | 26.60 | 31.30 | 0.00 | - | 1 | 13 | 91.96% |
| PCAR240816C00100000 | 2024-04-09 12:59PM EDT | 100.00 | 19.60 | 13.70 | 17.20 | 0.00 | - | 4 | 86 | 43.52% |
| PCAR240816C00105000 | 2024-03-26 9:49AM EDT | 105.00 | 21.77 | 11.00 | 11.30 | 0.00 | - | 3 | 397 | 30.62% |
| PCAR240816C00110000 | 2024-04-25 10:11AM EDT | 110.00 | 8.00 | 8.00 | 8.30 | 0.00 | - | 1 | 251 | 29.83% |
| PCAR240816C00115000 | 2024-04-26 11:33AM EDT | 115.00 | 5.40 | 5.40 | 5.60 | -0.40 | -6.90% | 1 | 102 | 28.13% |
| PCAR240816C00120000 | 2024-04-26 3:21PM EDT | 120.00 | 3.50 | 3.40 | 3.70 | -0.30 | -7.89% | 7 | 796 | 27.45% |
| PCAR240816C00125000 | 2024-04-23 12:42PM EDT | 125.00 | 2.55 | 2.10 | 2.30 | 0.00 | - | 55 | 217 | 26.76% |
| PCAR240816C00130000 | 2024-04-26 10:01AM EDT | 130.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 46 | 149 | 26.47% |
| PCAR240816C00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 43 | 50 | 26.49% |
| PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 140.00 | 0.62 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 26.49% |
| PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 145.00 | 0.75 | 0.10 | 1.25 | 0.00 | - | 1 | 29 | 36.89% |
| PCAR240816C00150000 | 2024-04-01 11:43AM EDT | 150.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 35.49% |
| PCAR240816C00155000 | 2024-03-28 3:52PM EDT | 155.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 44.61% |
| PCAR240816C00160000 | 2024-03-22 9:52AM EDT | 160.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 37.92% |
| PCAR240816C00165000 | 2024-03-20 9:30AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00070000 | 2024-01-23 4:36PM EDT | 70.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 55.03% |
| PCAR240816P00075000 | 2024-01-22 2:48PM EDT | 75.00 | 0.95 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 45.75% |
| PCAR240816P00085000 | 2024-01-23 4:11PM EDT | 85.00 | 1.72 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 35.67% |
| PCAR240816P00087500 | 2024-01-03 4:54PM EDT | 87.50 | 3.40 | 1.45 | 1.60 | 0.00 | - | - | 10 | 41.35% |
| PCAR240816P00090000 | 2024-04-17 11:59AM EDT | 90.00 | 0.45 | 0.60 | 0.85 | 0.00 | - | 2 | 42 | 31.32% |
| PCAR240816P00092500 | 2024-01-26 11:47AM EDT | 92.50 | 2.40 | 1.20 | 1.30 | 0.00 | - | 4 | 31 | 32.22% |
| PCAR240816P00095000 | 2024-01-25 2:37PM EDT | 95.00 | 3.40 | 1.50 | 2.35 | 0.00 | - | 14 | 67 | 36.08% |
| PCAR240816P00097500 | 2024-04-01 11:56AM EDT | 97.50 | 0.63 | 1.40 | 1.65 | 0.00 | - | 5 | 69 | 28.13% |
| PCAR240816P00100000 | 2024-04-22 3:59PM EDT | 100.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 2 | 228 | 27.11% |
| PCAR240816P00105000 | 2024-04-23 12:38PM EDT | 105.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 4 | 152 | 25.87% |
| PCAR240816P00110000 | 2024-04-24 3:57PM EDT | 110.00 | 4.31 | 4.70 | 5.00 | 0.00 | - | 4 | 166 | 24.30% |
| PCAR240816P00115000 | 2024-04-26 12:19PM EDT | 115.00 | 7.40 | 7.10 | 7.40 | +0.80 | +12.12% | 22 | 386 | 23.07% |
| PCAR240816P00120000 | 2024-04-26 3:57PM EDT | 120.00 | 10.40 | 10.20 | 12.40 | +0.60 | +6.12% | 12 | 252 | 30.32% |
| PCAR240816P00125000 | 2024-04-22 3:57PM EDT | 125.00 | 13.64 | 11.80 | 16.50 | 0.00 | - | 1 | 184 | 32.40% |
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 130.00 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 28.10% |
| PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 140.00 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.