Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240719C00055000 | 2024-06-21 3:32PM EDT | 55.00 | 51.50 | 49.50 | 54.00 | 0.00 | - | 3 | 3 | 133.89% |
PCAR240719C00070000 | 2024-06-21 3:40PM EDT | 70.00 | 36.50 | 34.70 | 38.70 | 0.00 | - | 3 | 3 | 86.72% |
PCAR240719C00085000 | 2024-06-12 3:24PM EDT | 85.00 | 22.40 | 19.50 | 23.80 | 0.00 | - | - | 1 | 96.68% |
PCAR240719C00105000 | 2024-06-25 2:58PM EDT | 105.00 | 3.50 | 3.40 | 3.60 | -0.74 | -17.45% | 17 | 52 | 25.87% |
PCAR240719C00110000 | 2024-06-25 2:49PM EDT | 110.00 | 1.00 | 1.10 | 1.20 | -0.36 | -26.47% | 120 | 1,621 | 23.38% |
PCAR240719C00115000 | 2024-06-25 3:52PM EDT | 115.00 | 0.25 | 0.00 | 0.30 | -0.08 | -24.24% | 7 | 1,138 | 23.15% |
PCAR240719C00120000 | 2024-06-25 12:40PM EDT | 120.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 13 | 25.59% |
PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 55.64% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240719P00095000 | 2024-06-24 10:06AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | +0.13 | +108.33% | 4 | 431 | 30.42% |
PCAR240719P00100000 | 2024-06-25 2:21PM EDT | 100.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 23 | 99 | 24.66% |
PCAR240719P00105000 | 2024-06-25 3:49PM EDT | 105.00 | 1.60 | 1.55 | 1.65 | +0.34 | +26.98% | 33 | 298 | 21.41% |
PCAR240719P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 4.29 | 3.90 | 5.20 | 0.00 | - | 5 | 60 | 28.28% |