Mercados españoles abiertos en 8 hrs 9 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
57.057,01 -1.540,55 (-2,63%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 17 | 39.30 | - | - | - | - | - |
| 70.36 | 0.00 | - | 1 | 1 | 41.80 | - | - | - | - | - |
| 52.30 | 0.00 | - | 16 | 17 | 42.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 51.80 | 0.15 | 0.00 | - | - | 4 |
| 51.70 | 0.00 | - | 3 | 44 | 56.80 | 0.31 | 0.00 | - | - | 20 |
| 45.18 | 0.00 | - | 1 | 1 | 60.00 | 0.31 | 0.00 | - | 1 | 20 |
| 35.90 | 0.00 | - | 2 | 30 | 61.80 | 0.01 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 1 | 6 | 65.00 | 0.67 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 40 | 66.80 | 0.40 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 8 | 20 | 69.30 | - | - | - | - | - |
| 28.80 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 20 | 72 | 71.80 | 0.38 | 0.00 | - | 1 | 603 |
| 22.20 | 0.00 | - | 5 | 20 | 72.50 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 110 | 74.30 | 0.45 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 70 | 75.00 | 0.85 | 0.00 | - | 2 | 140 |
| 19.00 | 0.00 | - | 48 | 144 | 76.80 | 0.40 | 0.00 | - | 3 | 12 |
| 17.29 | 0.00 | - | 1 | 51 | 77.50 | 0.70 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 16 | 51 | 79.30 | 0.74 | 0.00 | - | 1 | 73 |
| 17.00 | 0.00 | - | 1 | 98 | 80.00 | 0.95 | 0.00 | - | 5 | 16 |
| 36.66 | 0.00 | - | 5 | 36 | 81.80 | 0.33 | 0.00 | - | 10 | 178 |
| 16.77 | 0.00 | - | 1 | 34 | 82.50 | 1.70 | 0.00 | - | 6 | 22 |
| 31.94 | 0.00 | - | 10 | 63 | 84.30 | 0.05 | 0.00 | - | 25 | 132 |
| 15.90 | 0.00 | - | 7 | 36 | 85.00 | 2.10 | 0.00 | - | 6 | 65 |
| 19.20 | 0.00 | - | 1 | 177 | 86.80 | 0.55 | 0.00 | - | 1 | 184 |
| 12.30 | 0.00 | - | 2 | 56 | 87.50 | 2.65 | 0.00 | - | 13 | 68 |
| 15.80 | 0.00 | - | 8 | 135 | 89.30 | 0.46 | 0.00 | - | 1 | 94 |
| 12.30 | 0.00 | - | 27 | 144 | 90.00 | 2.42 | 0.00 | - | 5 | 18 |
| 28.70 | 0.00 | - | 1 | 117 | 91.80 | 0.15 | 0.00 | - | 11 | 359 |
| 9.86 | 0.00 | - | 2 | 121 | 92.50 | 3.20 | 0.00 | - | 5 | 44 |
| 11.15 | 0.00 | - | 1 | 157 | 94.30 | 0.05 | 0.00 | - | 1 | 318 |
| 8.30 | 0.00 | - | 13 | 33 | 95.00 | 4.90 | 0.00 | - | 2 | 28 |
| 9.90 | -0.35 | -3.41% | 2 | 564 | 96.80 | 0.34 | +0.04 | +13.33% | 5 | 1,086 |
| 6.40 | 0.00 | - | 1 | 47 | 97.50 | 4.90 | 0.00 | - | 2 | 10 |
| 6.30 | 0.00 | - | 11 | 71 | 100.00 | 0.09 | -0.11 | -55.00% | 7 | 2,643 |
| 5.20 | 0.00 | - | 2 | 1,251 | 101.80 | 0.25 | -0.10 | -28.57% | 3 | 264 |
| 3.10 | +0.49 | +18.77% | 3 | 321 | 105.00 | 0.85 | 0.00 | - | 1,512 | 3,663 |
| 1.65 | +0.35 | +26.92% | 1 | 1,002 | 106.80 | 1.35 | -0.85 | -38.64% | 2 | 471 |
| 0.50 | +0.05 | +11.11% | 26 | 719 | 110.00 | 4.20 | +0.80 | +23.53% | 10 | 1,175 |
| 0.25 | +0.03 | +13.64% | 12 | 340 | 111.80 | 6.02 | 0.00 | - | 2 | 655 |
| 0.05 | 0.00 | - | 2 | 790 | 115.00 | 9.00 | 0.00 | - | 1 | 1,575 |
| 0.05 | 0.00 | - | 1 | 663 | 116.80 | 11.00 | 0.00 | - | 3 | 323 |
| 0.05 | 0.00 | - | 9 | 582 | 120.00 | 14.92 | 0.00 | - | 1 | 147 |
| 0.40 | 0.00 | - | 5 | 330 | 121.80 | 15.69 | 0.00 | - | 1 | 146 |
| 0.08 | -0.03 | -27.27% | 1 | 370 | 125.00 | 19.91 | 0.00 | - | 1 | 104 |
| 0.08 | 0.00 | - | 6 | 154 | 126.80 | 6.80 | 0.00 | - | 38 | 50 |
| 0.18 | 0.00 | - | 10 | 158 | 130.00 | 25.36 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 39 | 131.80 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 136.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.