Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
7.356,50 -89,20 (-1,20%) Euro Stoxx 50
3.290,60 -38,05 (-1,14%) Dólar/Euro
0,9580 -0,0017 (-0,18%) Petróleo Brent
86,63 +0,36 (+0,42%) Oro
1.636,80 +0,60 (+0,04%) BTC-EUR
19.811,42 -1.544,87 (-7,23%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:7.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021C00007000 | 2022-09-16 10:22AM EDT | 2022-10-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| PBR221118C00007000 | 2022-08-11 3:53PM EDT | 2022-11-18 | 8.05 | 6.80 | 8.80 | 0.00 | - | 125 | 0 | 359.77% |
| PBR221216C00007000 | 2022-08-25 9:48AM EDT | 2022-12-16 | 7.70 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 101.17% |
| PBR230120C00007000 | 2022-09-27 3:27PM EDT | 2023-01-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 0.00% |
| PBR230421C00007000 | 2022-09-27 9:54AM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 62 | 318 | 0.00% |
| PBR240119C00007000 | 2022-09-27 1:31PM EDT | 2024-01-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 23 | 1,954 | 0.00% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930P00007000 | 2022-08-31 10:04AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PBR221021P00007000 | 2022-09-27 11:52AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 50.00% |
| PBR221028P00007000 | 2022-09-19 1:30PM EDT | 2022-10-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PBR221118P00007000 | 2022-08-19 10:24AM EDT | 2022-11-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 10 | 26 | 89.84% |
| PBR221216P00007000 | 2022-09-23 12:49PM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 25.00% |
| PBR230120P00007000 | 2022-09-27 12:37PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 51,978 | 25.00% |
| PBR230421P00007000 | 2022-09-16 12:40PM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,677 | 1,681 | 25.00% |
| PBR240119P00007000 | 2022-09-27 11:29AM EDT | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
