Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
8.330,30 +87,70 (+1,06%) Euro Stoxx 50
3.567,52 +28,64 (+0,81%) Dólar/Euro
1,0593 +0,0007 (+0,06%) Petróleo Brent
116,57 +1,48 (+1,29%) Oro
1.829,90 +5,10 (+0,28%) BTC-EUR
19.829,00 -526,57 (-2,59%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:7.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220715C00007000 | 2022-06-17 2:15PM EDT | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR220729C00007000 | 2022-06-27 12:35PM EDT | 2022-07-29 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR220916C00007000 | 2022-06-23 11:36AM EDT | 2022-09-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR221021C00007000 | 2022-06-24 9:34AM EDT | 2022-10-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR221118C00007000 | 2022-06-24 1:09PM EDT | 2022-11-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR230120C00007000 | 2022-06-27 2:28PM EDT | 2023-01-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240119C00007000 | 2022-06-22 2:28PM EDT | 2024-01-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00007000 | 2022-06-16 3:17PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR220715P00007000 | 2022-06-16 3:17PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR220729P00007000 | 2022-06-17 10:21AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR220819P00007000 | 2022-06-21 9:31AM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBR220916P00007000 | 2022-06-24 3:07PM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR221021P00007000 | 2022-06-27 3:14PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PBR221118P00007000 | 2022-06-24 12:50PM EDT | 2022-11-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PBR230120P00007000 | 2022-06-27 12:04PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PBR240119P00007000 | 2022-06-27 1:54PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
