Mercados españoles abiertos en 7 hrs 34 min
S&P 500
3.693,23 -64,76 (-1,72%) Nasdaq
10.867,93 -198,87 (-1,80%) NIKKEI 225
27.153,83 -159,27 (-0,58%) Dólar/Euro
0,9697 +0,0009 (+0,10%) Petróleo Brent
86,78 +0,63 (+0,73%) BTC-EUR
19.410,87 -248,81 (-1,27%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930C00020000 | 2022-09-23 10:30AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 175.00% |
| PBR221007C00020000 | 2022-09-19 10:38AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 211.72% |
| PBR221021C00020000 | 2022-09-23 3:32PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 7 | 13,543 | 73.44% |
| PBR221118C00020000 | 2022-09-23 1:58PM EDT | 2022-11-18 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 2 | 91,701 | 62.50% |
| PBR221216C00020000 | 2022-08-30 1:00PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 29 | 68.36% |
| PBR230120C00020000 | 2022-09-23 3:10PM EDT | 2023-01-20 | 0.09 | 0.08 | 0.14 | -0.05 | -35.71% | 123 | 101,423 | 51.56% |
| PBR230421C00020000 | 2022-08-31 2:14PM EDT | 2023-04-21 | 0.65 | 0.10 | 0.64 | 0.00 | - | 2 | 7 | 52.54% |
| PBR240119C00020000 | 2022-09-23 11:11AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.66 | -0.21 | -31.82% | 252 | 12,620 | 41.80% |
| PBR241220C00020000 | 2022-09-23 1:10PM EDT | 2024-12-20 | 0.84 | 0.00 | 1.05 | -0.06 | -6.67% | 28 | 4,394 | 38.43% |
| PBR250117C00020000 | 2022-09-23 2:01PM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | +0.75 | - | 168 | 19 | 57.74% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00020000 | 2022-09-23 3:34PM EDT | 2022-10-21 | 7.47 | 7.40 | 8.70 | +1.17 | +18.57% | 14 | 12,792 | 170.90% |
| PBR221028P00020000 | 2022-09-16 12:43PM EDT | 2022-10-28 | 7.05 | 6.50 | 8.60 | 0.00 | - | - | 13 | 94.14% |
| PBR221118P00020000 | 2022-09-23 12:13PM EDT | 2022-11-18 | 8.40 | 6.30 | 10.50 | +1.64 | +24.26% | 3 | 4,055 | 142.19% |
| PBR221216P00020000 | 2022-09-23 3:34PM EDT | 2022-12-16 | 8.74 | 8.35 | 9.40 | +8.74 | - | 14 | 0 | 137.99% |
| PBR230120P00020000 | 2022-09-23 12:44PM EDT | 2023-01-20 | 10.65 | 7.10 | 10.65 | +0.80 | +8.12% | 103 | 41,877 | 115.77% |
| PBR230421P00020000 | 2022-08-31 9:59AM EDT | 2023-04-21 | 8.10 | 8.20 | 10.25 | 0.00 | - | - | 10 | 96.73% |
| PBR240119P00020000 | 2022-09-02 11:11AM EDT | 2024-01-19 | 8.80 | 7.00 | 9.80 | 0.00 | - | 102 | 16,017 | 73.93% |
| PBR241220P00020000 | 2022-09-08 10:51AM EDT | 2024-12-20 | 10.50 | 9.70 | 13.00 | 0.00 | - | 1 | 7 | 77.54% |
© 2022 Yahoo. Todos los derechos reservados.
