Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.136,10 +86,00 (+0,78%) Euro Stoxx 50
5.095,78 +41,37 (+0,82%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.380,10 +39,80 (+1,70%) Bitcoin EUR
58.407,36 +1.827,86 (+3,23%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,264 | 42,916 | 25.00% |
| PBR240621C00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240719C00020000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBR241018C00020000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 6.25% |
| PBR241220C00020000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBR250117C00020000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 180 | 14,685 | 3.13% |
| PBR260116C00020000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00020000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15,028 | 43,018 | 0.00% |
| PBR240621P00020000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19,731 | 0.00% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 91.02% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 73.46% |
| PBR250117P00020000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2,940 | 0 | 0.00% |
| PBR250620P00020000 | 2024-05-09 9:57AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PBR260116P00020000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.